Near 52-Week High

Stocks within 10% of their annual high. Momentum plays that are outperforming the broader market. $1B+ companies only.

200 stocks Updated Feb 8, 2026
# Symbol Name Price 52W High From High Change % Market Cap
1 LBTYB Liberty Global Ltd-B $18.01 $12.09 +49.0% +49.71% 3.97B
2 AUGO Aura Minerals Inc $65.99 $49.33 +33.8% +5.20% 5.93B
3 AMRZ Amrize Ltd $58.41 $46.20 +26.4% +5.05% 23.93B
4 MICC Magnum Ice Cream Co Nv/The $19.22 $15.95 +20.5% +3.22% 9.73B
5 FER Ferrovial Se $71.23 $59.98 +18.8% +3.62% 41.83B
6 TTE Totalenergies Se $73.83 $63.06 +17.1% +0.79% 133.63B
7 UBS Ubs Group Ag-Reg $43.91 $38.39 +14.4% +0.32% 106.21B
8 CMBT Cmb Tech Nv $12.47 $11.08 +12.6% +3.40% 2.99B
9 DB Deutsche Bank Ag-Registered $37.22 $34.26 +8.6% +3.02% 57.51B
10 CWEN Clearway Energy Inc-C $38.64 $36.10 +7.0% +2.82% 7.76B
11 BELFB Bel Fuse Inc-Cl B $220.78 $208.15 +6.1% +6.14% 2.81B
12 FIX Comfort Systems Usa Inc $1,230.26 $1,230.49 0.0% +7.17% 43.39B
13 TRMK Trustmark Corp $44.69 $44.71 0.0% +2.29% 2.68B
14 GPC Genuine Parts Co $148.51 $148.58 -0.1% +1.57% 20.66B
15 KLIC Kulicke & Soffa Industries $70.92 $70.96 -0.1% +6.81% 3.71B
16 PWR Quanta Services Inc $508.11 $508.45 -0.1% +6.36% 75.77B
17 BWA Borgwarner Inc $52.23 $52.27 -0.1% +3.71% 11.17B
18 TALO Talos Energy Inc $12.71 $12.72 -0.1% +6.01% 2.16B
19 FRO Frontline Plc $29.37 $29.40 -0.1% +4.89% 6.54B
20 TDY Teledyne Technologies Inc $647.56 $648.28 -0.1% +3.04% 30.40B
21 ZWS Zurn Elkay Water Solutions C $52.78 $52.84 -0.1% +3.27% 8.43B
22 CCL Carnival Corp $33.99 $34.03 -0.1% +8.08% 46.99B
23 NUE Nucor Corp $192.84 $193.09 -0.1% +3.40% 44.13B
24 DHT Dht Holdings Inc $14.87 $14.89 -0.1% +4.50% 2.39B
25 VTRS Viatris Inc $14.58 $14.60 -0.1% +1.67% 16.17B
26 WAB Wabtec Corp $246.32 $246.68 -0.2% +2.58% 41.84B
27 WS Worthington Steel Inc $47.70 $47.77 -0.2% +4.08% 2.19B
28 PEP PepsiCo Inc. $170.49 $170.75 -0.2% +1.77% 233.00B
29 COCO Vita Coco Co Inc/The $58.96 $59.05 -0.2% +3.46% 3.36B
30 HALO Halozyme Therapeutics Inc $81.23 $81.36 -0.2% +3.58% 9.55B
31 ECPG Encore Capital Group Inc $57.75 $57.84 -0.2% +2.14% 1.29B
32 DE Deere & Co $583.11 $584.06 -0.2% +3.07% 158.07B
33 CAT Caterpillar Inc. $726.20 $727.40 -0.2% +7.06% 339.85B
34 DOV Dover Corp $223.66 $224.03 -0.2% +2.81% 30.68B
35 CME Cme Group Inc $302.27 $302.79 -0.2% +1.64% 109.00B
36 BOH Bank Of Hawaii Corp $78.91 $79.05 -0.2% +1.96% 3.14B
37 PPG Ppg Industries Inc $126.51 $126.74 -0.2% +1.68% 28.39B
38 VIK Viking Holdings Ltd $76.99 $77.13 -0.2% +6.56% 32.05B
39 LEA Lear Corp $140.95 $141.21 -0.2% +3.60% 7.31B
40 HLT Hilton Worldwide Holdings In $314.38 $314.96 -0.2% +1.83% 73.07B
41 RIG Transocean Ltd $5.39 $5.40 -0.2% +9.11% 5.94B
42 CVBF Cvb Financial Corp $21.43 $21.47 -0.2% +2.19% 2.90B
43 AHL Aspen Insurance Holdings-A $37.33 $37.40 -0.2% -0.03% 3.43B
44 WTS Watts Water Technologies-A $319.22 $319.85 -0.2% +3.37% 10.43B
45 TRGP Targa Resources Corp $211.44 $211.87 -0.2% +2.87% 45.39B
46 MWA Mueller Water Products Inc-A $29.18 $29.24 -0.2% +4.48% 4.56B
47 AMGN Amgen Inc $384.32 $385.12 -0.2% +4.49% 206.95B
48 CSCO Cisco Systems Inc $84.82 $85.00 -0.2% +2.99% 335.13B
49 KO Coca-Cola Co. $79.03 $79.20 -0.2% +0.66% 339.96B
50 MAR Marriott International -Cl A $333.24 $333.96 -0.2% +2.08% 89.43B
51 RNA Avidity Biosciences Inc $72.90 $73.06 -0.2% +0.11% 10.99B
52 SYY Sysco Corp $86.53 $86.72 -0.2% +2.26% 41.44B
53 FERG Ferguson Enterprises Inc $262.76 $263.34 -0.2% +3.14% 51.38B
54 MTB M & T Bank Corp $238.01 $238.54 -0.2% +1.74% 36.58B
55 VLO Valero Energy Corp $202.68 $203.14 -0.2% +4.40% 60.55B
56 STLD Steel Dynamics Inc $202.39 $202.86 -0.2% +4.85% 29.56B
57 EXAS Exact Sciences Corp $103.18 $103.42 -0.2% +0.51% 19.69B
58 AGCO Agco Corp $132.57 $132.89 -0.2% +6.62% 9.89B
59 PHIN Phinia Inc $73.69 $73.87 -0.2% +3.67% 2.83B
60 CSX Csx Corp $40.61 $40.71 -0.3% +1.86% 75.62B
61 XPO Xpo Inc $203.61 $204.13 -0.3% +9.69% 22.83B
62 AL Air Lease Corp $64.55 $64.72 -0.3% +0.03% 7.21B
63 ECL Ecolab Inc $290.33 $291.08 -0.3% +1.09% 82.23B
64 VMC Vulcan Materials Co $323.72 $324.56 -0.3% +4.17% 42.49B
65 RRR Red Rock Resorts Inc-Class A $65.45 $65.62 -0.3% +4.60% 6.93B
66 UNP Union Pacific Corp $252.62 $253.29 -0.3% +0.47% 149.84B
67 TFSL Tfs Financial Corp $14.92 $14.96 -0.3% +2.75% 4.19B
68 BUSE First Busey Corp $27.27 $27.35 -0.3% +2.83% 2.41B
69 MCD McDonalds Corp. $327.16 $328.06 -0.3% +1.14% 232.99B
70 IONS Ionis Pharmaceuticals Inc $86.50 $86.74 -0.3% +3.62% 14.01B
71 NDSN Nordson Corp $290.18 $291.01 -0.3% +2.69% 16.16B
72 DINO Hf Sinclair Corp $58.59 $58.76 -0.3% +3.52% 10.78B
73 AMAL Amalgamated Financial Corp $41.25 $41.37 -0.3% +2.54% 1.23B
74 FFBC First Financial Bancorp $30.90 $30.99 -0.3% +2.79% 3.23B
75 ROL Rollins Inc $64.84 $65.03 -0.3% +0.57% 31.42B
76 RAPT Rapt Therapeutics Inc $57.69 $57.86 -0.3% +0.02% 1.60B
77 KMI Kinder Morgan Inc $30.50 $30.59 -0.3% +0.56% 67.86B
78 LFUS Littelfuse Inc $349.68 $350.73 -0.3% +5.36% 8.71B
79 WAL Western Alliance Bancorp $94.39 $94.68 -0.3% +3.60% 10.21B
80 FULT Fulton Financial Corp $22.75 $22.82 -0.3% +2.16% 4.09B
81 INSW International Seaways Inc $61.06 $61.25 -0.3% +4.16% 3.02B
82 CTBI Community Trust Bancorp Inc $65.49 $65.70 -0.3% +2.06% 1.19B
83 RS Reliance Inc $353.27 $354.38 -0.3% +3.21% 18.47B
84 AOS Smith (A.O.) Corp $78.98 $79.23 -0.3% +1.11% 11.00B
85 CPA Copa Holdings Sa-Class A $154.09 $154.58 -0.3% +3.01% 6.34B
86 GLW Corning Inc $122.16 $122.56 -0.3% +8.31% 104.74B
87 PRIM Primoris Services Corp $160.54 $161.07 -0.3% +8.50% 8.67B
88 APG Api Group Corp $44.45 $44.60 -0.3% +3.42% 19.34B
89 CASH Pathward Financial Inc $93.72 $94.04 -0.3% +1.46% 2.08B
90 KEY Keycorp $23.21 $23.29 -0.3% +2.25% 25.20B
91 XOM Exxon Mobil Corp $149.05 $149.57 -0.4% +2.03% 589.24B
92 CFG Citizens Financial Group $68.12 $68.36 -0.4% +2.25% 29.26B
93 IPGP Ipg Photonics Corp $109.61 $110.00 -0.4% +10.38% 4.62B
94 USB Us Bancorp $60.69 $60.91 -0.4% +2.67% 94.34B
95 GTX Garrett Motion Inc $19.21 $19.28 -0.4% +5.32% 3.74B
96 ACA Arcosa Inc $124.74 $125.20 -0.4% +3.24% 6.12B
97 PKG Packaging Corp Of America $238.86 $239.75 -0.4% +3.00% 21.49B
98 DAN Dana Inc $31.69 $31.81 -0.4% +4.24% 3.70B
99 PEBO Peoples Bancorp Inc $34.18 $34.31 -0.4% +1.33% 1.22B
100 NOC Northrop Grumman Corp $709.11 $711.88 -0.4% +1.81% 100.64B
101 JNJ Johnson & Johnson $239.99 $240.94 -0.4% +0.93% 578.21B
102 R Ryder System Inc $217.50 $218.36 -0.4% +1.49% 8.78B
103 WMT Walmart Inc $131.18 $131.70 -0.4% +3.34% 1.01T
104 AVT Avnet Inc $66.62 $66.89 -0.4% +3.62% 5.45B
105 DAL Delta Air Lines Inc $75.35 $75.66 -0.4% +7.98% 49.20B
106 YUM Yum! Brands Inc $162.93 $163.60 -0.4% +1.14% 45.24B
107 GILD Gilead Sciences Inc $152.50 $153.13 -0.4% +2.10% 189.20B
108 NVRI Enviri Corp $19.34 $19.42 -0.4% +1.15% 1.56B
109 ITW Illinois Tool Works $293.57 $294.79 -0.4% +1.83% 85.16B
110 FBNC First Bancorp/Nc $62.23 $62.49 -0.4% +2.12% 2.58B
111 MTZ Mastec Inc $259.16 $260.25 -0.4% +5.84% 20.45B
112 OI O-I Glass Inc $16.63 $16.70 -0.4% +1.22% 2.55B
113 JCI Johnson Controls Internation $137.65 $138.23 -0.4% +3.87% 84.25B
114 TER Teradyne Inc $300.11 $301.38 -0.4% +10.69% 47.00B
115 OVV Ovintiv Inc $46.53 $46.73 -0.4% +3.68% 11.78B
116 LASR Nlight Inc $51.12 $51.34 -0.4% +10.91% 2.80B
117 NE Noble Corp Plc $39.20 $39.37 -0.4% +5.89% 6.23B
118 DVN Devon Energy Corp $43.81 $44.00 -0.4% +1.48% 26.98B
119 FDX Fedex Corp $369.23 $370.86 -0.4% +1.45% 86.81B
120 USFD Us Foods Holding Corp $90.33 $90.73 -0.4% +2.78% 20.14B
121 TTC Toro Co $98.20 $98.64 -0.5% +1.35% 9.61B
122 CNO Cno Financial Group Inc $44.64 $44.84 -0.5% +5.51% 4.26B
123 STNG Scorpio Tankers Inc $68.43 $68.74 -0.5% +4.63% 3.54B
124 TIGO Millicom Intl Cellular S.A. $66.95 $67.26 -0.5% +2.67% 11.18B
125 DY Dycom Industries Inc $400.47 $402.33 -0.5% +6.44% 11.60B
126 ABCB Ameris Bancorp $85.94 $86.35 -0.5% +1.90% 5.87B
127 INNV Innovage Holding Corp $8.36 $8.40 -0.5% +11.91% 1.13B
128 ITT Itt Inc $206.87 $207.86 -0.5% +2.39% 17.80B
129 COHU Cohu Inc $30.85 $31.00 -0.5% +6.64% 1.44B
130 BDC Belden Inc $139.75 $140.43 -0.5% +6.10% 5.49B
131 FELE Franklin Electric Co Inc $107.55 $108.08 -0.5% +2.51% 4.79B
132 ASB Associated Banc-Corp $29.37 $29.52 -0.5% +2.33% 4.88B
133 CTRI Centuri Holdings Inc $28.93 $29.07 -0.5% +4.40% 2.88B
134 AIR Aar Corp $113.09 $113.65 -0.5% +5.82% 4.48B
135 COLB Columbia Banking System Inc $32.07 $32.23 -0.5% +2.66% 9.59B
136 ROIV Roivant Sciences Ltd $25.82 $25.95 -0.5% +22.14% 17.96B
137 WBS Webster Financial Corp $73.13 $73.50 -0.5% +1.54% 11.11B
138 ALLE Allegion Plc $179.77 $180.68 -0.5% +2.24% 15.47B
139 FITB Fifth Third Bancorp $55.08 $55.36 -0.5% +2.40% 50.20B
140 MLM Martin Marietta Materials $690.00 $693.54 -0.5% +2.84% 41.61B
141 SGI Somnigroup International Inc $96.32 $96.82 -0.5% +1.56% 20.22B
142 WSM Williams-Sonoma Inc $220.67 $221.81 -0.5% +3.85% 25.34B
143 ALGM Allegro Microsystems Inc $41.57 $41.79 -0.5% +7.64% 7.70B
144 GFF Griffon Corp $94.84 $95.34 -0.5% +5.88% 4.42B
145 CASY Casey'S General Stores Inc $660.90 $664.41 -0.5% +1.21% 24.50B
146 TTAM Titan America Sa $18.66 $18.76 -0.5% +5.30% 3.44B
147 LCII Lci Industries $154.65 $155.48 -0.5% +1.24% 3.74B
148 SYRE Spyre Therapeutics Inc $35.12 $35.31 -0.5% +6.62% 2.73B
149 EZPW Ezcorp Inc-Cl A $25.63 $25.77 -0.5% +11.73% 1.58B
150 CTS Cts Corp $55.78 $56.09 -0.5% +2.93% 1.62B
151 GAP Gap Inc/The $29.13 $29.29 -0.6% +3.30% 10.83B
152 TPB Turning Point Brands Inc $129.97 $130.69 -0.6% +3.77% 2.48B
153 WSBC Wesbanco Inc $37.89 $38.10 -0.6% +1.45% 3.47B
154 PFG Principal Financial Group $97.34 $97.88 -0.6% +1.93% 21.39B
155 OII Oceaneering Intl Inc $32.19 $32.37 -0.6% +8.13% 3.21B
156 FOLD Amicus Therapeutics Inc $14.30 $14.38 -0.6% +0.14% 4.49B
157 GTES Gates Industrial Corp Plc $26.81 $26.96 -0.6% +4.40% 6.92B
158 GWW Ww Grainger Inc $1,197.65 $1,204.36 -0.6% +1.23% 56.95B
159 BORR Borr Drilling Ltd $5.30 $5.33 -0.6% +7.29% 1.63B
160 TILE Interface Inc $34.63 $34.83 -0.6% +2.15% 2.02B
161 FMBH First Mid Bancshares Inc $44.59 $44.85 -0.6% +1.34% 1.07B
162 VLY Valley National Bancorp $13.71 $13.79 -0.6% +1.26% 7.57B
163 EWBC East West Bancorp Inc $122.50 $123.22 -0.6% +3.41% 16.85B
164 DAKT Daktronics Inc $25.41 $25.56 -0.6% +6.68% 1.24B
165 PRLB Proto Labs Inc $67.17 $67.57 -0.6% +27.99% 1.59B
166 SSB Southstate Bank Corp $107.82 $108.46 -0.6% +1.18% 10.84B
167 LIND Lindblad Expeditions Holding $20.07 $20.19 -0.6% +9.79% 1.11B
168 MRK Merck & Co. Inc. $121.93 $122.66 -0.6% +1.82% 302.63B
169 NVST Envista Holdings Corp $29.10 $29.28 -0.6% +17.77% 4.78B
170 PNC Pnc Financial Services Group $242.48 $243.94 -0.6% +1.66% 94.57B
171 BIIB Biogen Inc $201.18 $202.41 -0.6% +8.53% 29.51B
172 STEL Stellar Bancorp Inc $39.17 $39.41 -0.6% +1.21% 1.99B
173 RPRX Royalty Pharma Plc- Cl A $44.65 $44.93 -0.6% +1.25% 25.78B
174 PLPC Preformed Line Products Co $280.41 $282.15 -0.6% +5.96% 1.37B
175 GXO Gxo Logistics Inc $58.91 $59.28 -0.6% +4.56% 6.74B
176 QCRH Qcr Holdings Inc $95.40 $96.00 -0.6% +1.51% 1.61B
177 ETR Entergy Corp $97.96 $98.58 -0.6% +1.10% 43.75B
178 PR Permian Resources Corp-Cl A $16.93 $17.04 -0.7% +3.04% 14.05B
179 MSA Msa Safety Inc $193.13 $194.39 -0.7% +3.19% 7.56B
180 RRX Regal Rexnord Corp $211.80 $213.19 -0.7% +5.90% 14.06B
181 PSMT Pricesmart Inc $156.83 $157.86 -0.7% +3.66% 4.83B
182 DCOM Dime Community Bancshares In $36.23 $36.47 -0.7% +1.40% 1.59B
183 WSFS Wsfs Financial Corp $70.65 $71.12 -0.7% +0.66% 3.69B
184 JBHT Hunt (Jb) Transprt Svcs Inc $227.91 $229.44 -0.7% +1.18% 21.70B
185 BPOP Popular Inc $145.97 $146.95 -0.7% +2.19% 9.73B
186 MPC Marathon Petroleum Corp $203.00 $204.37 -0.7% +3.66% 61.02B
187 TPR Tapestry Inc $152.10 $153.13 -0.7% +6.22% 31.13B
188 VAL Valaris Ltd $62.41 $62.84 -0.7% +7.22% 4.34B
189 DXPE Dxp Enterprises Inc $149.61 $150.63 -0.7% +6.95% 2.35B
190 SNX Td Synnex Corp $171.38 $172.55 -0.7% +4.38% 13.82B
191 AX Axos Financial Inc $101.01 $101.70 -0.7% +2.80% 5.73B
192 BFC Bank First Corp $151.51 $152.55 -0.7% +2.19% 1.70B
193 TNK Teekay Tankers Ltd-Class A $66.74 $67.20 -0.7% +3.60% 2.31B
194 TFC Truist Financial Corp $55.81 $56.20 -0.7% +1.22% 71.39B
195 JBTM Jbt Marel Corp $168.55 $169.72 -0.7% +3.46% 8.76B
196 SCHW Schwab (Charles) Corp $105.08 $105.81 -0.7% +3.02% 186.72B
197 BLD Topbuild Corp $517.50 $521.10 -0.7% +4.78% 14.53B
198 OSK Oshkosh Corp $171.71 $172.93 -0.7% +5.03% 10.86B
199 FTI Technipfmc Plc $59.06 $59.48 -0.7% +5.00% 23.89B
200 UCB United Community Banks/Ga $36.51 $36.77 -0.7% +1.22% 4.40B

More Stock Lists