AI Stocks
Companies building the AI revolution: chipmakers, cloud platforms, software, and the infrastructure powering artificial intelligence.
AI stocks include companies that build artificial intelligence infrastructure, develop foundation models, or integrate AI as a core part of their products and services. The sector has experienced explosive growth driven by advances in large language models, generative AI, and enterprise automation across every industry.
The AI investment landscape spans multiple segments of the AI value chain: semiconductor companies providing the GPUs that power AI training and inference, cloud providers offering AI-as-a-service platforms, software companies embedding AI features into their products, and pure-play AI firms building foundation models. This diversity means investors can gain exposure at different risk levels — from mega-cap infrastructure plays to smaller, high-growth specialists.
This list tracks publicly traded companies in the Technology sector with significant AI exposure, sorted by market capitalization. Prices and financial data are updated daily from market sources.
| # | Symbol | Name | Price | Change % | Sub-Sector | P/E | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | $185.41 | +7.87% | Semiconductors | 45.4 | 4.51T |
| 2 | AAPL | Apple Inc | $278.12 | +0.80% | Technology | 34.7 | 4.08T |
| 3 | MSFT | Microsoft Corp | $401.14 | +1.90% | Technology | 25.0 | 2.98T |
| 4 | AVGO | Broadcom Inc. | $332.92 | +7.22% | Semiconductors | 68.3 | 1.58T |
| 5 | MU | Micron Technology Inc | $394.69 | +3.08% | Semiconductors | 37.3 | 444.23B |
| 6 | ORCL | Oracle Corporation | $142.82 | +4.65% | Technology | 26.6 | 410.48B |
| 7 | AMD | Advanced Micro Devices Inc | $208.44 | +8.28% | Semiconductors | 78.4 | 339.84B |
| 8 | PLTR | Palantir Technologies | $135.90 | +4.53% | Technology | 199.3 | 323.91B |
| 9 | LRCX | Lam Research Corp | $231.01 | +8.30% | Semiconductors | 46.4 | 288.48B |
| 10 | IBM | Intl Business Machines Corp | $298.93 | +3.12% | Technology | 26.4 | 279.42B |
| 11 | AMAT | Applied Materials Inc | $322.51 | +6.09% | Semiconductors | 36.5 | 255.73B |
| 12 | INTC | Intel Corp | $50.59 | +4.87% | Semiconductors | — | 252.70B |
| 13 | GEV | Ge Vernova Inc | $779.35 | +5.67% | Electrical Equipment | 43.0 | 210.06B |
| 14 | TXN | Texas Instruments Inc | $221.44 | -1.13% | Semiconductors | 40.2 | 201.21B |
| 15 | KLAC | Kla Corp | $1,442.95 | +8.41% | Semiconductors | 41.5 | 189.14B |
| 16 | CRM | Salesforce Inc | $191.35 | +0.73% | Technology | 24.8 | 179.29B |
| 17 | APH | Amphenol Corp-Cl A | $136.23 | +6.74% | Electrical Equipment | 39.1 | 166.75B |
| 18 | ADI | Analog Devices Inc | $320.45 | -0.52% | Semiconductors | 69.1 | 156.58B |
| 19 | ACN | Accenture Plc-Cl A | $240.62 | +3.01% | Technology | 19.5 | 148.06B |
| 20 | QCOM | Qualcomm Inc | $137.34 | +0.76% | Semiconductors | 27.3 | 146.54B |
| 21 | SHOP | Shopify Inc. | $112.05 | +0.73% | Technology | 82.1 | 146.24B |
| 22 | ETN | Eaton Corp Plc | $373.82 | +5.40% | Electrical Equipment | 35.5 | 145.19B |
| 23 | APP | Applovin Corp-Class A | $406.72 | +8.39% | Technology | 48.6 | 137.45B |
| 24 | INTU | Intuit Inc | $443.77 | +2.04% | Technology | 30.0 | 123.49B |
| 25 | PANW | Palo Alto Networks Inc | $159.32 | +2.94% | Technology | 99.4 | 111.05B |
| 26 | ADBE | Adobe Inc | $268.38 | -0.37% | Technology | 15.5 | 110.17B |
| 27 | NOW | Servicenow Inc | $100.74 | -1.84% | Technology | 60.3 | 105.37B |
| 28 | GLW | Corning Inc | $122.16 | +8.31% | Electrical Equipment | 65.6 | 104.74B |
| 29 | CRWD | Crowdstrike Holdings Inc - A | $395.50 | +4.86% | Technology | — | 99.70B |
| 30 | STX | Seagate Technology Holdings | $429.32 | +5.89% | Technology | 47.5 | 93.62B |
| 31 | WDC | Western Digital Corp | $282.58 | +8.61% | Technology | 23.9 | 91.30B |
| 32 | EMR | Emerson Electric Co | $157.38 | +4.27% | Electrical Equipment | 38.3 | 88.50B |
| 33 | SNDK | Sandisk Corp | $597.95 | +3.77% | Technology | — | 88.24B |
| 34 | SNPS | Synopsys Inc | $426.88 | +4.01% | Technology | 61.3 | 81.67B |
| 35 | DELL | Dell Technologies -C | $121.05 | +4.91% | Technology | 15.1 | 80.22B |
| 36 | CDNS | Cadence Design Sys Inc | $283.52 | +4.95% | Technology | 72.7 | 77.17B |
| 37 | VRT | Vertiv Holdings Co-A | $195.58 | +10.03% | Electrical Equipment | 68.3 | 70.65B |
| 38 | MRVL | Marvell Technology Inc | $80.28 | +8.18% | Semiconductors | 27.5 | 68.09B |
| 39 | TEL | Te Connectivity Plc | $215.91 | +3.46% | Electrical Equipment | 30.7 | 63.36B |
| 40 | FTNT | Fortinet Inc | $82.76 | +4.85% | Technology | 33.2 | 61.54B |
| 41 | NET | Cloudflare Inc - Class A | $173.21 | +6.23% | Technology | — | 60.67B |
| 42 | MPWR | Monolithic Power Systems Inc | $1,229.82 | +6.39% | Semiconductors | 31.1 | 58.92B |
| 43 | SNOW | Snowflake Inc. | $168.43 | +7.48% | Technology | — | 57.64B |
| 44 | NXPI | Nxp Semiconductors Nv | $224.32 | +0.99% | Semiconductors | 27.9 | 56.46B |
| 45 | AME | Ametek Inc | $231.91 | +0.92% | Electrical Equipment | 36.1 | 53.39B |
| 46 | ADSK | Autodesk Inc | $240.40 | +0.98% | Technology | 45.9 | 50.96B |
| 47 | TER | Teradyne Inc | $300.11 | +10.69% | Semiconductors | 84.8 | 47.00B |
| 48 | ROK | Rockwell Automation Inc | $415.02 | +2.05% | Electrical Equipment | 53.7 | 46.66B |
| 49 | CLS | Celestica Inc | $307.53 | +4.29% | Electrical Equipment | 40.5 | 46.12B |
| 50 | CRWV | Coreweave Inc-Cl A | $89.95 | +20.50% | Technology | — | 44.82B |
| 51 | WDAY | Workday Inc-Class A | $162.92 | +2.62% | Technology | 36.1 | 43.67B |
| 52 | MCHP | Microchip Technology Inc | $76.01 | -2.60% | Semiconductors | — | 41.08B |
| 53 | KEYS | Keysight Technologies In | $230.95 | +4.26% | Electrical Equipment | 46.6 | 39.61B |
| 54 | DDOG | Datadog Inc - Class A | $111.69 | +4.65% | Technology | 366.8 | 39.17B |
| 55 | ROP | Roper Technologies Inc | $362.42 | +3.25% | Technology | 25.4 | 39.01B |
| 56 | MSTR | Strategy Inc | $134.93 | +26.11% | Technology | — | 38.77B |
| 57 | CTSH | Cognizant Tech Solutions-A | $77.08 | +0.31% | Technology | 17.5 | 37.20B |
| 58 | COHR | Coherent Corp | $227.68 | +8.81% | Electrical Equipment | 143.2 | 35.78B |
| 59 | BE | Bloom Energy Corp- A | $143.03 | +4.71% | Electrical Equipment | 2,215.5 | 33.83B |
| 60 | FICO | Fair Isaac Corp | $1,391.00 | +2.48% | Technology | 50.2 | 33.00B |
| 61 | HPE | Hewlett Packard Enterprise | $23.61 | +3.96% | Technology | 552.8 | 31.51B |
| 62 | TDY | Teledyne Technologies Inc | $647.56 | +3.04% | Electrical Equipment | 34.0 | 30.40B |
| 63 | ZS | Zscaler Inc | $167.33 | -1.22% | Technology | — | 29.06B |
| 64 | ALAB | Astera Labs Inc | $169.85 | +18.93% | Semiconductors | 144.3 | 28.69B |
| 65 | MDB | Mongodb Inc | $344.35 | +5.47% | Technology | — | 28.03B |
| 66 | ZM | Zoom Communications Inc | $92.20 | +3.50% | Technology | 17.2 | 27.42B |
| 67 | JBL | Jabil Inc | $258.25 | +6.79% | Electrical Equipment | 38.8 | 27.27B |
| 68 | HUBB | Hubbell Inc | $503.80 | +3.36% | Electrical Equipment | 30.0 | 26.77B |
| 69 | ON | On Semiconductor | $65.20 | +3.33% | Semiconductors | 82.2 | 26.24B |
| 70 | TEAM | Atlassian Corp-Cl A | $94.72 | -3.75% | Technology | — | 24.92B |
| 71 | GIB | Cgi Inc | $82.73 | +0.08% | Technology | 14.6 | 24.22B |
| 72 | GFS | Globalfoundries Inc | $42.91 | +4.74% | Semiconductors | — | 23.84B |
| 73 | FLEX | Flex Ltd | $63.98 | +6.38% | Electrical Equipment | 27.0 | 23.66B |
| 74 | FSLR | First Solar Inc | $218.73 | -6.67% | Semiconductors | 16.8 | 23.47B |
| 75 | PSTG | Pure Storage Inc - Class A | $70.99 | +10.44% | Technology | 179.8 | 23.44B |
| 76 | NBIS | Nebius Group Nv | $86.10 | +16.56% | Technology | 99.5 | 21.68B |
| 77 | VRSN | Verisign Inc | $224.17 | -7.60% | Technology | 26.2 | 21.26B |
| 78 | Q | Qnity Electronics Inc | $98.22 | +5.87% | Semiconductors | 18.8 | 20.57B |
| 79 | SMCI | Super Micro Computer Inc | $34.38 | +11.44% | Technology | 23.5 | 20.52B |
| 80 | NTAP | Netapp Inc | $103.34 | +3.77% | Technology | 17.4 | 20.47B |
| 81 | CRDO | Credo Technology Group Holdi | $111.40 | +13.60% | Semiconductors | 94.9 | 20.12B |
| 82 | CYBR | Cyberark Software Ltd/Israel | $391.77 | +2.63% | Technology | — | 19.78B |
| 83 | CHKP | Check Point Software Tech | $180.91 | +2.64% | Technology | 19.2 | 19.42B |
| 84 | CDW | Cdw Corp/De | $142.62 | +1.31% | Electrical Equipment | 17.4 | 18.57B |
| 85 | ENTG | Entegris Inc | $122.37 | +10.91% | Semiconductors | 64.2 | 18.55B |
| 86 | PTC | Ptc Inc | $155.72 | +1.16% | Technology | 25.2 | 18.52B |
| 87 | NVT | Nvent Electric Plc | $112.64 | -1.08% | Electrical Equipment | 30.2 | 18.18B |
| 88 | FN | Fabrinet | $503.99 | +13.84% | Electrical Equipment | 47.9 | 18.06B |
| 89 | HPQ | Hp Inc | $19.65 | +2.61% | Technology | 7.1 | 18.04B |
| 90 | NXT | Nextpower Inc-Cl A | $121.37 | +6.06% | Electrical Equipment | 30.4 | 18.02B |
| 91 | MTSI | Macom Technology Solutions H | $235.87 | +3.54% | Semiconductors | 109.2 | 17.69B |
| 92 | TWLO | Twilio Inc - A | $115.02 | +5.47% | Technology | 259.4 | 17.44B |
| 93 | MKSI | Mks Inc | $242.96 | +7.11% | Semiconductors | 58.5 | 16.32B |
| 94 | TRMB | Trimble Inc | $66.15 | +3.39% | Technology | 44.0 | 15.74B |
| 95 | TSEM | Tower Semiconductor Ltd | $139.04 | +7.72% | Semiconductors | 79.5 | 15.54B |
| 96 | OKTA | Okta Inc | $86.74 | +5.59% | Technology | 78.8 | 15.37B |
| 97 | TYL | Tyler Technologies Inc | $348.35 | +2.20% | Technology | 47.5 | 14.99B |
| 98 | GEN | Gen Digital Inc | $24.25 | +8.11% | Technology | 26.2 | 14.96B |
| 99 | IOT | Samsara Inc-Cl A | $25.42 | +4.82% | Technology | — | 14.67B |
| 100 | RRX | Regal Rexnord Corp | $211.80 | +5.90% | Electrical Equipment | 50.3 | 14.06B |
| 101 | NVMI | Nova Ltd | $459.95 | +7.79% | Semiconductors | 57.3 | 14.04B |
| 102 | SNX | Td Synnex Corp | $171.38 | +4.38% | Electrical Equipment | 17.9 | 13.82B |
| 103 | IREN | Iren Ltd | $41.83 | +5.13% | Technology | 26.2 | 13.70B |
| 104 | AKAM | Akamai Technologies Inc | $95.08 | +3.92% | Technology | 27.0 | 13.68B |
| 105 | ZBRA | Zebra Technologies Corp-Cl A | $251.40 | +4.28% | Electrical Equipment | 26.3 | 13.49B |
| 106 | CRCL | Circle Internet Group Inc | $57.04 | +13.56% | Technology | — | 13.43B |
| 107 | GDDY | Godaddy Inc - Class A | $97.22 | +1.11% | Technology | 15.9 | 13.14B |
| 108 | IONQ | Ionq Inc | $34.99 | +14.99% | Technology | — | 12.40B |
| 109 | AMKR | Amkor Technology Inc | $49.36 | +11.50% | Semiconductors | 39.6 | 12.20B |
| 110 | HUBS | Hubspot Inc | $232.58 | +4.07% | Technology | — | 12.18B |
| 111 | LSCC | Lattice Semiconductor Corp | $86.41 | +6.17% | Semiconductors | 433.9 | 11.82B |
| 112 | RMBS | Rambus Inc | $107.10 | +9.17% | Semiconductors | 50.0 | 11.53B |
| 113 | IT | Gartner Inc | $156.33 | +2.83% | Technology | 15.5 | 11.27B |
| 114 | SITM | Sitime Corp | $418.69 | +2.05% | Semiconductors | — | 10.93B |
| 115 | GWRE | Guidewire Software Inc | $128.19 | +1.75% | Technology | 118.5 | 10.90B |
| 116 | FIG | Figma Inc-Cl A | $21.99 | -0.95% | Technology | — | 10.90B |
| 117 | CFLT | Confluent Inc-Class A | $30.57 | +0.69% | Technology | — | 10.90B |
| 118 | NTNX | Nutanix Inc - A | $40.26 | +4.87% | Technology | 49.4 | 10.89B |
| 119 | GNRC | Generac Holdings Inc | $183.53 | +6.47% | Electrical Equipment | 35.8 | 10.77B |
| 120 | U | Unity Software Inc | $25.11 | +8.19% | Technology | — | 10.74B |
| 121 | AEIS | Advanced Energy Industries | $273.26 | +6.06% | Electrical Equipment | 71.1 | 10.31B |
| 122 | EPAM | Epam Systems Inc | $186.68 | +5.19% | Technology | 27.8 | 10.31B |
| 123 | RBRK | Rubrik Inc-A | $51.07 | +5.65% | Technology | — | 10.22B |
| 124 | ONTO | Onto Innovation Inc | $208.50 | +10.40% | Semiconductors | 58.4 | 10.22B |
| 125 | TTMI | Ttm Technologies | $98.58 | +6.48% | Electrical Equipment | 77.2 | 10.19B |
| 126 | DT | Dynatrace Inc | $33.71 | +0.72% | Technology | 20.1 | 10.16B |
| 127 | AYI | Acuity Inc | $328.39 | +3.93% | Electrical Equipment | 24.5 | 10.07B |
| 128 | BSY | Bentley Systems Inc-Class B | $33.17 | +3.62% | Technology | 37.4 | 10.07B |
| 129 | LOGI | Logitech International-Reg | $91.45 | +2.86% | Technology | 17.7 | 9.79B |
| 130 | APLD | Applied Digital Corp | $34.95 | +25.52% | Technology | — | 9.77B |
| 131 | IDCC | Interdigital Inc | $371.08 | +7.54% | Technology | 19.2 | 9.55B |
| 132 | DOCU | Docusign Inc | $47.13 | +3.49% | Technology | 31.2 | 9.44B |
| 133 | BMNR | Bitmine Immersion Technologi | $20.47 | +17.64% | Technology | — | 9.31B |
| 134 | SWKS | Skyworks Solutions Inc | $62.10 | +1.94% | Semiconductors | 19.5 | 9.31B |
| 135 | LFUS | Littelfuse Inc | $349.68 | +5.36% | Electrical Equipment | — | 8.71B |
| 136 | MANH | Manhattan Associates Inc | $145.07 | +4.91% | Technology | 39.5 | 8.68B |
| 137 | AUR | Aurora Innovation Inc | $4.28 | +13.23% | Technology | — | 8.28B |
| 138 | SAIL | Sailpoint Inc | $14.71 | +3.08% | Technology | — | 8.26B |
| 139 | SANM | Sanmina Corp | $149.79 | +5.23% | Electrical Equipment | 35.5 | 8.18B |
| 140 | ARW | Arrow Electronics Inc | $158.60 | +12.40% | Electrical Equipment | 14.3 | 8.17B |
| 141 | SMTC | Semtech Corp | $86.50 | +3.97% | Semiconductors | 280.3 | 8.00B |
| 142 | DSGX | Descartes Systems Grp/The | $66.78 | -1.64% | Technology | 37.6 | 8.00B |
| 143 | PCOR | Procore Technologies Inc | $51.29 | -0.81% | Technology | — | 7.97B |
| 144 | DOX | Amdocs Ltd | $73.34 | +3.11% | Technology | 14.0 | 7.92B |
| 145 | OTEX | Open Text Corp | $25.07 | +10.00% | Technology | 13.2 | 7.87B |
| 146 | QRVO | Qorvo Inc | $83.72 | +1.21% | Semiconductors | 22.8 | 7.76B |
| 147 | QBTS | D-Wave Quantum Inc | $20.72 | +20.40% | Technology | — | 7.73B |
| 148 | ALGM | Allegro Microsystems Inc | $41.57 | +7.64% | Semiconductors | — | 7.70B |
| 149 | CRUS | Cirrus Logic Inc | $142.78 | +1.91% | Semiconductors | 19.2 | 7.28B |
| 150 | CGNX | Cognex Corp | $42.37 | +7.29% | Electrical Equipment | 64.5 | 7.10B |
| 151 | POWL | Powell Industries Inc | $584.22 | +8.43% | Electrical Equipment | 39.3 | 7.09B |
| 152 | FORM | Formfactor Inc | $90.29 | +7.65% | Semiconductors | 171.3 | 7.00B |
| 153 | CWAN | Clearwater Analytics Hds-A | $23.85 | +1.58% | Technology | 17.8 | 6.99B |
| 154 | PATH | Uipath Inc - Class A | $12.89 | +6.71% | Technology | 30.0 | 6.89B |
| 155 | CAMT | Camtek Ltd | $149.02 | +5.61% | Semiconductors | 51.0 | 6.82B |
| 156 | PEGA | Pegasystems Inc | $40.12 | +5.03% | Technology | 24.5 | 6.81B |
| 157 | SLAB | Silicon Laboratories Inc | $206.50 | +0.62% | Semiconductors | — | 6.78B |
| 158 | VICR | Vicor Corp | $159.87 | +7.89% | Electrical Equipment | 80.4 | 6.62B |
| 159 | ENPH | Enphase Energy Inc | $49.80 | +5.35% | Semiconductors | 37.9 | 6.52B |
| 160 | APPF | Appfolio Inc - A | $179.73 | +1.33% | Technology | 45.8 | 6.46B |
| 161 | ENS | Enersys | $172.22 | +8.10% | Electrical Equipment | 18.8 | 6.35B |
| 162 | DBX | Dropbox Inc-Class A | $25.00 | +2.29% | Technology | 12.5 | 6.26B |
| 163 | ESTC | Elastic Nv | $59.12 | +3.43% | Technology | — | 6.23B |
| 164 | DLB | Dolby Laboratories Inc-Cl A | $64.85 | +1.38% | Technology | 25.8 | 6.20B |
| 165 | NYAX | Nayax Ltd | $54.01 | -0.72% | Electrical Equipment | 81.7 | 6.11B |
| 166 | MIR | Mirion Technologies Inc | $24.07 | +3.71% | Electrical Equipment | 230.5 | 6.11B |
| 167 | VNT | Vontier Corp | $42.10 | +4.57% | Electrical Equipment | 14.7 | 5.98B |
| 168 | TTAN | Servicetitan Inc-A | $63.74 | +4.00% | Technology | — | 5.97B |
| 169 | RGTI | Rigetti Computing Inc | $17.71 | +18.26% | Semiconductors | — | 5.84B |
| 170 | CIFR | Cipher Mining Inc | $14.73 | +15.98% | Technology | — | 5.82B |
| 171 | KVYO | Klaviyo Inc-A | $19.14 | +1.54% | Technology | — | 5.78B |
| 172 | OLED | Universal Display Corp | $121.11 | +7.13% | Semiconductors | 26.0 | 5.76B |
| 173 | DOCN | Digitalocean Holdings Inc | $62.92 | +9.12% | Technology | 22.9 | 5.76B |
| 174 | HUT | Hut 8 Corp | $53.06 | +19.29% | Technology | — | 5.73B |
| 175 | OS | Onestream Inc | $23.51 | +0.69% | Technology | — | 5.73B |
| 176 | FROG | Jfrog Ltd | $47.99 | +0.71% | Technology | — | 5.68B |
| 177 | PLXS | Plexus Corp | $206.22 | +2.56% | Electrical Equipment | 31.2 | 5.52B |
| 178 | BDC | Belden Inc | $139.75 | +6.10% | Electrical Equipment | 24.1 | 5.49B |
| 179 | AVT | Avnet Inc | $66.62 | +3.62% | Electrical Equipment | 23.4 | 5.45B |
| 180 | GTLB | Gitlab Inc-Cl A | $32.13 | +4.97% | Technology | — | 5.41B |
| 181 | RIOT | Riot Platforms Inc | $14.45 | +19.82% | Technology | 32.8 | 5.37B |
| 182 | KD | Kyndryl Holdings Inc | $23.49 | +6.43% | Technology | 13.2 | 5.37B |
| 183 | SMR | Nuscale Power Corp | $17.53 | +18.13% | Electrical Equipment | — | 5.31B |
| 184 | WULF | Terawulf Inc | $14.29 | +19.88% | Technology | — | 5.28B |
| 185 | ST | Sensata Technologies Holding | $35.99 | +1.47% | Electrical Equipment | — | 5.24B |
| 186 | CORZ | Core Scientific Inc | $16.81 | +13.47% | Technology | — | 5.21B |
| 187 | INGM | Ingram Micro Holding Corp | $21.81 | +4.01% | Electrical Equipment | 17.7 | 5.13B |
| 188 | NOVT | Novanta Inc | $141.47 | +6.09% | Electrical Equipment | 95.8 | 5.06B |
| 189 | MNDY | Monday.Com Ltd | $98.00 | +3.61% | Technology | 76.5 | 4.98B |
| 190 | BILL | Bill Holdings Inc | $48.94 | +37.16% | Technology | 411.0 | 4.90B |
| 191 | ITRI | Itron Inc | $104.05 | +4.51% | Electrical Equipment | 18.5 | 4.77B |
| 192 | NTSK | Netskope Inc-Cl A | $12.01 | +4.21% | Technology | — | 4.72B |
| 193 | RUN | Sunrun Inc | $19.93 | +5.06% | Electrical Equipment | — | 4.62B |
| 194 | IPGP | Ipg Photonics Corp | $109.61 | +10.38% | Electrical Equipment | 180.1 | 4.62B |
| 195 | S | Sentinelone Inc -Class A | $13.22 | +2.24% | Technology | — | 4.49B |
| 196 | OSIS | Osi Systems Inc | $271.26 | +5.07% | Electrical Equipment | 29.4 | 4.47B |
| 197 | RAL | Ralliant Corp | $39.52 | +2.94% | Electrical Equipment | — | 4.46B |
| 198 | BMI | Badger Meter Inc | $151.23 | +3.67% | Electrical Equipment | 31.5 | 4.46B |
| 199 | YOU | Clear Secure Inc -Class A | $33.76 | +3.59% | Technology | 24.0 | 4.37B |
| 200 | ACIW | Aci Worldwide Inc | $42.28 | +3.98% | Technology | 16.7 | 4.36B |