Apr 27 – May 1, 2026
Pending
Beat
Miss
BMO = Before Market Open
AMC = After Market Close
VZ
Verizon Communications
$1.26
CDNS
Cadence Design Sys Inc
$1.95
CINF
Cincinnati Financial Corp
$2.04
BRO
Brown & Brown Inc AMC
$1.38
UHS
Universal Health Services-B AMC
$5.46
DPZ
Domino'S Pizza Inc BMO
$4.35
CCK
Crown Holdings Inc
$1.75
AMKR
Amkor Technology Inc
$0.25
SSD
Simpson Manufacturing Co Inc
$1.88
EAT
Brinker International Inc BMO
$2.91
NNNN
Anbio Biotechnology Ltd
MCHB
Mechanics Bancorp-A
$0.27
SEI
Solaris Energy Infrastructur
$0.28
HLMN
Hillman Solutions Corp
$0.08
KO
Coca-Cola Co. BMO
$0.84
TMUS
T-Mobile Us Inc
$2.08
BKNG
Booking Holdings Inc AMC
$1.12
SPGI
S&P Global Inc BMO
$4.92
UPS
United Parcel Service-Cl B BMO
$1.11
WM
Waste Management Inc AMC
$1.81
SHW
Sherwin-Williams Co/The BMO
$2.29
SPOT
Spotify Technology BMO
$2.97
MDLZ
Mondelez International Inc-A AMC
$0.62
GM
General Motors Co BMO
$2.66
HOOD
Robinhood Markets Inc - A AMC
$0.49
HLT
Hilton Worldwide Holdings In BMO
$1.97
PCAR
Paccar Inc BMO
$1.17
NXPI
Nxp Semiconductors Nv AMC
$3.00
TER
Teradyne Inc AMC
$2.12
CCEP
Coca-Cola Europacific Partne
IR
Ingersoll-Rand Inc AMC
$0.77
ACGL
Arch Capital Group Ltd AMC
$2.52
KMB
Kimberly-Clark Corp BMO
$1.95
FISV
Fiserv Inc BMO
$1.61
PPG
Ppg Industries Inc AMC
$1.73
FE
Firstenergy Corp AMC
$0.74
EIX
Edison International
$1.28
VLTO
Veralto Corp AMC
$1.02
CMS
Cms Energy Corp BMO
$1.13
OMC
Omnicom Group AMC
$1.89
CSGP
Costar Group Inc
$0.19
CNC
Centene Corp BMO
$2.17
ZBH
Zimmer Biomet Holdings Inc BMO
$1.88
ENTG
Entegris Inc BMO
$0.76
PNR
Pentair Plc BMO
$1.18
AVY
Avery Dennison Corp BMO
$2.45
BEN
Franklin Resources Inc BMO
$0.56
IONS
Ionis Pharmaceuticals Inc
$-0.91
ARCC
Ares Capital Corp
$0.49
RNR
Renaissancere Holdings Ltd AMC
$11.22
MLI
Mueller Industries Inc
$1.50
IVZ
Invesco Ltd BMO
$0.60
CFLT
Confluent Inc-Class A AMC
$0.10
AIT
Applied Industrial Tech Inc
$2.67
WBS
Webster Financial Corp
$1.55
UMBF
Umb Financial Corp
$2.84
SFD
Smithfield Foods Inc
$0.60
AWI
Armstrong World Industries
$1.83
ZWS
Zurn Elkay Water Solutions C AMC
$0.37
ENPH
Enphase Energy Inc AMC
$0.45
CBC
Central Bancompany
$0.44
LSTR
Landstar System Inc
$1.15
RUSHA
Rush Enterprises Inc-Cl A
$0.74
ST
Sensata Technologies Holding AMC
$0.85
EXLS
Exlservice Holdings Inc
$0.55
ABG
Asbury Automotive Group
$5.76
CZR
Caesars Entertainment Inc AMC
$-0.24
RSI
Rush Street Interactive Inc AMC
$0.12
CVLT
Commvault Systems Inc BMO
$1.11
APAM
Artisan Partners Asset Ma -A
$0.96
SBCF
Seacoast Banking Corp/Fl
$0.59
USLM
United States Lime & Mineral
$1.22
TRMK
Trustmark Corp
$0.90
OI
O-I Glass Inc AMC
$0.25
TENB
Tenable Holdings Inc AMC
$0.42
BUSE
First Busey Corp
$0.59
JBLU
Jetblue Airways Corp BMO
$-0.65
SLDE
Slide Insurance Holdings Inc
$0.85
UCTT
Ultra Clean Holdings Inc
$0.27
WERN
Werner Enterprises Inc
$-0.02
GOOGL
Alphabet Inc AMC
$2.68
MSFT
Microsoft Corp AMC
$4.14
META
Meta Platforms Inc AMC
$6.85
ABBV
Abbvie Inc BMO
$3.06
APH
Amphenol Corp-Cl A
$0.95
QCOM
Qualcomm Inc AMC
$2.61
STX
Seagate Technology Holdings AMC
$3.50
ADP
Automatic Data Processing BMO
$3.33
REGN
Regeneron Pharmaceuticals
$9.32
ORLY
O'Reilly Automotive Inc
$0.71
PSX
Phillips 66 BMO
$2.11
APD
Air Products & Chemicals Inc BMO
$3.09
F
Ford Motor Co AMC
$0.19
ALL
Allstate Corp AMC
$7.65
CMG
Chipotle Mexican Grill Inc AMC
$0.24
EW
Edwards Lifesciences Corp AMC
$0.75
ETR
Entergy Corp BMO
$0.89
FIX
Comfort Systems Usa Inc
$6.85
ODFL
Old Dominion Freight Line
$1.06
YUM
Yum! Brands Inc BMO
$1.38
VMC
Vulcan Materials Co
$1.15
LVS
Las Vegas Sands Corp AMC
$0.79
CTSH
Cognizant Tech Solutions-A AMC
$1.36
GEHC
Ge Healthcare Technology
$1.07
TDY
Teledyne Technologies Inc BMO
$5.53
FTAI
Ftai Aviation Ltd AMC
$1.56
VRSK
Verisk Analytics Inc BMO
$1.77
TW
Tradeweb Markets Inc-Class A
$1.05
MKL
Markel Group Inc AMC
$26.48
SOFI
Sofi Technologies Inc BMO
$0.12
AER
Aercap Holdings Nv
$3.66
AWK
American Water Works Co Inc
$1.16
AMRZ
Amrize Ltd AMC
$-0.12
CHRW
C.H. Robinson Worldwide Inc AMC
$1.28
HUM
Humana Inc BMO
$10.04
BG
Bunge Global Sa BMO
$0.87
EXAS
Exact Sciences Corp AMC
$-0.15
WWD
Woodward Inc AMC
$2.11
LII
Lennox International Inc BMO
$3.18
CRS
Carpenter Technology BMO
$2.64
TYL
Tyler Technologies Inc AMC
$3.03
SWK
Stanley Black & Decker Inc BMO
$0.62
EVR
Evercore Inc - A BMO
$4.12
EG
Everest Group Ltd AMC
$15.87
ALGN
Align Technology Inc AMC
$2.33
SF
Stifel Financial Corp BMO
$1.44
BMRN
Biomarin Pharmaceutical Inc AMC
$0.78
PAG
Penske Automotive Group Inc
$3.11
AFG
American Financial Group Inc AMC
$2.58
TTEK
Tetra Tech Inc
$0.33
AR
Antero Resources Corp AMC
$1.19
PPC
Pilgrim'S Pride Corp
$0.82
MGM
Mgm Resorts International AMC
$0.59
ALSN
Allison Transmission Holding
$2.09
AM
Antero Midstream Corp
$0.29
OGE
Oge Energy Corp
$0.34
LAD
Lithia Motors Inc
$7.30
AXS
Axis Capital Holdings Ltd AMC
$3.53
NFG
National Fuel Gas Co
$2.74
AVTR
Avantor Inc BMO
$0.16
WING
Wingstop Inc BMO
$1.07
PB
Prosperity Bancshares Inc
$1.46
ESI
Element Solutions Inc AMC
$0.38
MUSA
Murphy Usa Inc
$3.41
FORM
Formfactor Inc
$0.46
RRR
Red Rock Resorts Inc-Class A AMC
$0.72
MORN
Morningstar Inc
$2.71
SITE
Siteone Landscape Supply Inc BMO
$-0.42
MAT
Mattel Inc AMC
$-0.21
UFPI
Ufp Industries Inc
$1.13
SFM
Sprouts Farmers Market Inc AMC
$1.70
THG
Hanover Insurance Group Inc/
$4.33
MTG
Mgic Investment Corp AMC
$0.75
BLCO
Bausch + Lomb Corp
$0.06
BIPC
Brookfield Infrastructure-A
$-0.02
MC
Moelis & Co - Class A AMC
$0.73
ZETA
Zeta Global Holdings Corp-A
$0.12
VIRT
Virtu Financial Inc-Class A
$1.53
WH
Wyndham Hotels & Resorts Inc
$0.87
LMND
Lemonade Inc AMC
$-0.59
RIOT
Riot Platforms Inc
$-0.41
SLGN
Silgan Holdings Inc
$0.77
WAY
Waystar Holding Corp
$0.39
PFSI
Pennymac Financial Services AMC
$2.49
IRTC
Irhythm Holdings Inc
$-0.66
MYRG
Myr Group Inc/Delaware
$2.03
HGV
Hilton Grand Vacations Inc
$0.53
FIBK
First Interstate Bancsys-A
$0.63
WSC
Willscot Holdings Corp AMC
$0.16
SMG
Scotts Miracle-Gro Co BMO
$4.05
CBU
Community Financial System I
$1.09
CSTM
Constellium Se BMO
$0.60
GRBK
Green Brick Partners Inc
$1.26
RHI
Robert Half Inc AMC
$0.13
EEFT
Euronet Worldwide Inc
$1.42
CAKE
Cheesecake Factory Inc/The AMC
$1.03
VKTX
Viking Therapeutics Inc AMC
$-1.07
PFS
Provident Financial Services
$0.56
MGRC
Mcgrath Rentcorp
$1.13
CVBF
Cvb Financial Corp
$0.39
BELFA
Bel Fuse Inc-Cl A
$1.66
BBT
Beacon Financial Corp
$0.86
FBNC
First Bancorp/Nc
$1.11
GSHD
Goosehead Insurance Inc -A AMC
$0.21
NTB
Bank Of N.T. Butterfield&Son
$1.41
STC
Stewart Information Services
$0.48
DK
Delek Us Holdings Inc BMO
$-0.38
SYBT
Stock Yards Bancorp Inc
$1.20
EXTR
Extreme Networks Inc BMO
$0.24
LLY
Eli Lilly and Co.
$7.08
MA
Mastercard Inc BMO
$4.52
MRK
Merck & Co. Inc.
$-1.35
SYK
Stryker Corp AMC
$3.01
COP
Conocophillips BMO
$1.54
BMY
Bristol-Myers Squibb Co
$1.46
PH
Parker Hannifin Corp BMO
$8.07
MO
Altria Group Inc BMO
$1.28
TT
Trane Technologies Plc BMO
$2.60
SO
Southern Co/The BMO
$1.26
ICE
Intercontinental Exchange In BMO
$2.21
WDC
Western Digital Corp BMO
$2.37
RCL
Royal Caribbean Cruises Ltd BMO
$3.24
ITW
Illinois Tool Works BMO
$2.59
CI
The Cigna Group BMO
$7.85
PWR
Quanta Services Inc BMO
$2.11
LHX
L3Harris Technologies Inc AMC
$2.55
AJG
Arthur J Gallagher & Co AMC
$4.48
MPWR
Monolithic Power Systems Inc AMC
$4.99
VLO
Valero Energy Corp BMO
$2.62
CARR
Carrier Global Corp BMO
$0.52
CAH
Cardinal Health Inc BMO
$2.80
HSY
Hershey Co/The BMO
$2.06
RBLX
Roblox Corp -Class A
$-0.42
ALNY
Alnylam Pharmaceuticals Inc
$1.01
XEL
Xcel Energy Inc
$0.95
AIG
American International Group AMC
$1.94
LYV
Live Nation Entertainment In AMC
$-0.36
WTW
Willis Towers Watson Plc BMO
$3.72
LPLA
Lpl Financial Holdings Inc AMC
$5.87
RDDT
Reddit Inc-Cl A
$0.59
TEAM
Atlassian Corp-Cl A AMC
$1.34
IP
International Paper Co
$0.17
FTI
Technipfmc Plc BMO
$0.58
CTRA
Coterra Energy Inc AMC
$0.75
LH
Labcorp Holdings Inc
$4.23
SW
Smurfit Westrock Plc
$0.43
TROW
T Rowe Price Group Inc BMO
$2.48
OWL
Blue Owl Capital Inc BMO
$0.18
CHKP
Check Point Software Tech BMO
$2.45
APG
Api Group Corp BMO
$0.31
ILMN
Illumina Inc AMC
$1.08
RIVN
Rivian Automotive Inc-A AMC
$-0.63
THC
Tenet Healthcare Corp AMC
$4.21
TWLO
Twilio Inc - A AMC
$1.29
LNT
Alliant Energy Corp AMC
$0.86
HOLX
Hologic Inc AMC
$1.08
LECO
Lincoln Electric Holdings BMO
$2.50
JLL
Jones Lang Lasalle Inc
$2.97
H
Hyatt Hotels Corp - Cl A
$0.63
CNH
Cnh Industrial Nv BMO
$0.01
CLX
Clorox Company AMC
$1.58
WCC
Wesco International Inc
$2.81
BLDR
Builders Firstsource Inc
$0.38
W
Wayfair Inc- Class A BMO
$0.27
GDDY
Godaddy Inc - Class A AMC
$1.54
BBIO
Bridgebio Pharma Inc
$-0.70
RYAN
Ryan Specialty Holdings Inc AMC
$0.46
BAX
Baxter International Inc
$0.32
SPXC
Spx Technologies Inc
AOS
Smith (A.O.) Corp
$0.96
EHC
Encompass Health Corp AMC
$1.52
TAP
Molson Coors Beverage Co - B BMO
$0.38
IDCC
Interdigital Inc
$1.74
CFR
Cullen/Frost Bankers Inc
$2.49
EMN
Eastman Chemical Co AMC
$1.13
ARW
Arrow Electronics Inc
$2.86
MHK
Mohawk Industries Inc
$1.84
BIO
Bio-Rad Laboratories-A AMC
$1.82
CYTK
Cytokinetics Inc
$-1.68
FND
Floor & Decor Holdings Inc-A AMC
$0.42
SIRI
Sirius Xm Holdings Inc
$0.71
AXTA
Axalta Coating Systems Ltd BMO
$0.52
CWST
Casella Waste Systems Inc-A AMC
$0.11
PIPR
Piper Sandler Cos
$0.96
TXNM
Txnm Energy Inc
$0.37
KYMR
Kymera Therapeutics Inc
$-0.90
DLB
Dolby Laboratories Inc-Cl A
$1.35
VNT
Vontier Corp BMO
$0.81
OLED
Universal Display Corp
$1.21
AX
Axos Financial Inc AMC
$2.22
GVA
Granite Construction Inc
$-0.61
FCN
Fti Consulting Inc
$2.09
CNX
Cnx Resources Corp BMO
$0.90
OPCH
Option Care Health Inc
$0.38
FOUR
Shift4 Payments Inc-Class A BMO
$0.98
SNDR
Schneider National Inc-Cl B
$0.10
LAUR
Laureate Education Inc
$-0.25
CHH
Choice Hotels Intl Inc
$1.30
SHC
Sotera Health Co BMO
$0.18
TDS
Telephone And Data Systems
$-0.44
MMSI
Merit Medical Systems Inc AMC
$0.85
TFX
Teleflex Inc BMO
$1.39
LOPE
Grand Canyon Education Inc
$2.84
HCC
Warrior Met Coal Inc
$1.43
GPI
Group 1 Automotive Inc
$8.97
ALHC
Alignment Healthcare Inc AMC
$0.01
INDV
Indivior Pharmaceuticals Inc
$0.67
MZTI
Marzetti Company/The
$1.58
AD
Array Digital Infrastructure
$0.88
PBF
Pbf Energy Inc-Class A BMO
$-0.39
FHI
Federated Hermes Inc AMC
$1.19
VISN
Vistance Networks Inc
$0.20
GTX
Garrett Motion Inc
$0.41
CCC
Ccc Intelligent Solutions Ho
$0.10
HAYW
Hayward Holdings Inc BMO
$0.12
STNG
Scorpio Tankers Inc
$2.38
BCC
Boise Cascade Co
$0.43
PBH
Prestige Consumer Healthcare BMO
$1.40
NMIH
Nmi Holdings Inc AMC
$1.25
SXI
Standex International Corp
$2.28
NMRK
Newmark Group Inc-Class A
$0.26
ITGR
Integer Holdings Corp
$1.21
HTGC
Hercules Capital Inc
$0.49
KWR
Quaker Chemical Corporation
$1.65
HG
Hamilton Insurance Grou-Cl B
$1.24
DBRG
Digitalbridge Group Inc
$0.11
TVTX
Travere Therapeutics Inc
$-0.22
CWT
California Water Service Grp
$0.24
DBD
Diebold Nixdorf Inc
$0.64
NOG
Northern Oil And Gas Inc AMC
$0.84
TRN
Trinity Industries Inc
$0.27
HUN
Huntsman Corp AMC
$-0.20
MTX
Minerals Technologies Inc
$1.27
PAX
Patria Investments Ltd-A
$0.29
WD
Walker & Dunlop Inc
$0.34
SAH
Sonic Automotive Inc-Class A
$1.43
NESR
National Energy Services Reu
$0.22
PWP
Perella Weinberg Partners
$0.21
ATEC
Alphatec Holdings Inc
$-0.02
XOM
Exxon Mobil Corp BMO
$1.32
CVX
Chevron Corporation BMO
$1.33
JCI
Johnson Controls Internation BMO
$1.13
CL
Colgate-Palmolive Co BMO
$0.97
D
Dominion Energy Inc BMO
$0.89
EL
Estee Lauder Companies-Cl A BMO
$0.67
ARES
Ares Management Corp - A BMO
$1.38
CHD
Church & Dwight Co Inc BMO
$0.94
LYB
Lyondellbasell Indu-Cl A BMO
$0.21
MRNA
Moderna Inc BMO
$-2.61
DINO
Hf Sinclair Corp BMO
$0.04
OMF
Onemain Holdings Inc BMO
$1.91
BTSG
Brightspring Health Services BMO
$0.32
GTES
Gates Industrial Corp Plc
$0.34
BEPC
Brookfield Renewable Corp
$-0.33
POR
Portland General Electric Co
$1.07
ATMU
Atmus Filtration Technologie
$0.68
AMRX
Amneal Pharmaceuticals Inc
$0.17
LBTYA
Liberty Global Ltd-A
$-0.37
CNK
Cinemark Holdings Inc BMO
$-0.20
GT
Goodyear Tire & Rubber Co AMC
$-0.37
NHC
National Healthcare Corp