Nasdaq 100 Stocks
The 100 largest non-financial companies on the Nasdaq exchange. Tech-heavy, growth-oriented, and home to the world's most innovative firms.
The Nasdaq 100 index tracks the 100 largest non-financial companies listed on the Nasdaq Stock Market, weighted by market capitalization. It is one of the most technology-heavy indices in the world, with companies like Apple, Microsoft, Nvidia, and Amazon commanding the largest weights. The index is maintained by Nasdaq, Inc. and reconstituted annually each December.
Unlike the S&P 500, the Nasdaq 100 excludes financial companies such as banks and insurance firms, giving it a distinct growth-oriented profile. The index is heavily concentrated in technology, consumer discretionary, and healthcare sectors, making it more volatile than broader market benchmarks but with historically higher returns during growth-driven markets.
The Nasdaq 100 is tracked by the Invesco QQQ Trust (QQQ), one of the most traded ETFs in the world with hundreds of billions in assets. This table lists all current Nasdaq 100 components with live prices, P/E ratios, and market capitalizations updated daily.
| # | Symbol | Name | Price | Change % | P/E | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | $205.10 | -6.20% | 32.4 | 5.16T |
| 2 | AAPL | Apple Inc | $307.34 | -1.25% | 37.3 | 4.58T |
| 3 | GOOG | Alphabet Inc-Cl C | $365.76 | -0.95% | 27.6 | 4.42T |
| 4 | GOOGL | Alphabet Inc | $368.53 | -0.98% | 27.6 | 4.42T |
| 5 | MSFT | Microsoft Corp | $416.67 | -2.66% | 25.3 | 3.16T |
| 6 | AMZN | Amazon.com Inc | $246.03 | -3.06% | 30.2 | 2.74T |
| 7 | AVGO | Broadcom Inc. | $385.73 | -7.92% | 62.9 | 1.84T |
| 8 | META | Meta Platforms Inc | $593.00 | -5.51% | 22.6 | 1.59T |
| 9 | TSLA | Tesla Inc | $391.00 | -6.56% | 406.9 | 1.57T |
| 10 | MU | Micron Technology Inc | $864.01 | -13.25% | 42.0 | 1.01T |
| 11 | WMT | Walmart Inc | $118.88 | +0.97% | 40.9 | 930.22B |
| 12 | AMD | Advanced Micro Devices Inc | $466.38 | -10.86% | 151.8 | 760.48B |
| 13 | CSCO | Cisco Systems Inc | $121.64 | -6.43% | 42.9 | 512.39B |
| 14 | INTC | Intel Corp | $99.17 | -11.28% | — | 511.45B |
| 15 | ASML | ASML Holding N.V. | $1,726.36 | +1.23% | 45.7 | 467.01B |
| 16 | COST | Costco Wholesale Corp. | $971.87 | -0.05% | 49.9 | 440.70B |
| 17 | LRCX | Lam Research Corp | $303.28 | -9.85% | 59.2 | 396.91B |
| 18 | AMAT | Applied Materials Inc | $453.01 | -9.71% | 44.3 | 377.10B |
| 19 | NFLX | Netflix Inc | $82.18 | +0.76% | 25.6 | 342.57B |
| 20 | PLTR | Palantir Technologies | $135.53 | -4.35% | 142.4 | 324.91B |
| 21 | TXN | Texas Instruments Inc | $285.06 | -6.65% | 49.8 | 267.43B |
| 22 | MRVL | Marvell Technology Inc | $263.47 | -16.74% | 101.1 | 255.32B |
| 23 | KLAC | Kla Corp | $1,929.20 | -9.47% | 54.0 | 252.01B |
| 24 | LIN | Linde Plc | $507.90 | +0.09% | 33.2 | 234.95B |
| 25 | QCOM | Qualcomm Inc | $215.94 | -10.98% | 23.3 | 230.70B |
| 26 | PANW | Palo Alto Networks Inc | $272.05 | -2.58% | 270.0 | 227.59B |
| 27 | STX | Seagate Technology Holdings | $847.47 | -8.48% | 87.3 | 207.63B |
| 28 | WDC | Western Digital Corp | $511.72 | -11.08% | 31.5 | 204.78B |
| 29 | ADI | Analog Devices Inc | $401.39 | -6.38% | 60.0 | 198.74B |
| 30 | PEP | PepsiCo Inc. | $141.92 | -0.16% | 22.3 | 194.67B |
| 31 | TMUS | T-Mobile Us Inc | $178.10 | +0.61% | 18.4 | 193.89B |
| 32 | AMGN | Amgen Inc | $349.58 | +1.15% | 24.3 | 189.73B |
| 33 | APP | Applovin Corp-Class A | $557.20 | -0.30% | 47.4 | 187.75B |
| 34 | CRWD | Crowdstrike Holdings Inc - A | $671.02 | -6.68% | — | 170.80B |
| 35 | ARM | Arm Holdings plc | $411.83 | +2.26% | 211.3 | 169.22B |
| 36 | GILD | Gilead Sciences Inc | $129.16 | -0.02% | 17.6 | 162.06B |
| 37 | ISRG | Intuitive Surgical Inc | $422.06 | +0.77% | 50.5 | 150.56B |
| 38 | PDD | PDD Holdings Inc | $86.20 | +0.37% | 9.9 | 144.38B |
| 39 | SHOP | Shopify Inc. | $109.54 | -5.60% | 106.7 | 142.18B |
| 40 | HON | Honeywell International Inc | $213.97 | -1.69% | 30.6 | 137.91B |
| 41 | BKNG | Booking Holdings Inc | $165.84 | -0.99% | 20.8 | 127.91B |
| 42 | SBUX | Starbucks Corp | $95.29 | +1.22% | 72.8 | 108.81B |
| 43 | CDNS | Cadence Design Sys Inc | $376.19 | -8.62% | 92.9 | 108.73B |
| 44 | VRTX | Vertex Pharmaceuticals Inc | $446.83 | +1.15% | 25.1 | 108.72B |
| 45 | FTNT | Fortinet Inc | $144.68 | -3.33% | 55.0 | 107.41B |
| 46 | ADBE | Adobe Inc | $251.44 | -2.70% | 14.5 | 104.45B |
| 47 | MAR | Marriott International -Cl A | $392.51 | +1.87% | 39.9 | 103.12B |
| 48 | CEG | Constellation Energy | $254.83 | -3.69% | 25.2 | 95.57B |
| 49 | ADP | Automatic Data Processing | $231.95 | +0.28% | 21.5 | 93.29B |
| 50 | SNPS | Synopsys Inc | $464.85 | -5.99% | 118.8 | 91.84B |
| 51 | CSX | Csx Corp | $46.99 | +1.64% | 28.7 | 87.52B |
| 52 | MNST | Monster Beverage Corp | $89.55 | +1.14% | 43.0 | 87.31B |
| 53 | CMCSA | Comcast Corp-Class A | $23.82 | +2.10% | 4.5 | 84.45B |
| 54 | MELI | Mercadolibre Inc | $1,607.80 | -1.65% | 43.5 | 83.52B |
| 55 | DDOG | Datadog Inc - Class A | $234.11 | -3.90% | 614.2 | 83.33B |
| 56 | INTU | Intuit Inc | $296.76 | -1.73% | 17.9 | 82.07B |
| 57 | NXPI | Nxp Semiconductors Nv | $295.96 | -8.15% | 30.7 | 81.35B |
| 58 | ABNB | Airbnb Inc-Class A | $133.54 | -0.13% | 32.0 | 80.59B |
| 59 | MDLZ | Mondelez International Inc-A | $62.04 | +1.72% | 30.4 | 79.40B |
| 60 | MPWR | Monolithic Power Systems Inc | $1,481.05 | -10.38% | 112.8 | 76.83B |
| 61 | ROST | Ross Stores Inc | $230.37 | -1.15% | 32.2 | 74.44B |
| 62 | ORLY | O'Reilly Automotive Inc | $90.33 | +2.18% | 28.5 | 74.16B |
| 63 | CTAS | Cintas Corp | $179.85 | -0.06% | 37.6 | 72.91B |
| 64 | DASH | Doordash Inc - A | $156.80 | -2.04% | 75.3 | 69.75B |
| 65 | AEP | American Electric Power | $129.14 | +1.06% | 19.0 | 69.53B |
| 66 | WBD | Warner Bros Discovery Inc | $26.24 | -2.81% | — | 67.69B |
| 67 | REGN | Regeneron Pharmaceuticals | $635.45 | +1.07% | 15.1 | 66.78B |
| 68 | PCAR | Paccar Inc | $116.68 | -1.17% | 25.1 | 62.21B |
| 69 | BKR | Baker Hughes Co | $62.59 | -5.32% | 19.9 | 62.09B |
| 70 | FANG | Diamondback Energy Inc | $192.62 | -5.09% | 201.0 | 57.09B |
| 71 | FAST | Fastenal Co | $46.79 | -0.78% | 42.0 | 54.63B |
| 72 | TRI | Thomson Reuters Corp | $86.04 | +0.35% | 24.6 | 52.10B |
| 73 | ODFL | Old Dominion Freight Line | $242.57 | -1.20% | 50.9 | 51.29B |
| 74 | EA | Electronic Arts Inc | $203.00 | -0.20% | 57.4 | 50.95B |
| 75 | ADSK | Autodesk Inc | $229.96 | -1.58% | 33.9 | 49.52B |
| 76 | MCHP | Microchip Technology Inc | $88.34 | -8.27% | 214.9 | 49.43B |
| 77 | XEL | Xcel Energy Inc | $79.04 | +1.63% | 23.1 | 48.31B |
| 78 | EXC | Exelon Corp | $45.75 | +2.51% | 16.8 | 46.81B |
| 79 | IDXX | Idexx Laboratories Inc | $562.16 | -0.46% | 40.5 | 44.36B |
| 80 | MSTR | Strategy Inc | $120.44 | -6.90% | — | 43.14B |
| 81 | CCEP | Coca-Cola Europacific Partne | $94.74 | +2.96% | 18.6 | 41.99B |
| 82 | AXON | Axon Enterprise Inc | $486.12 | -5.28% | 200.8 | 41.36B |
| 83 | KDP | Keurig Dr Pepper Inc | $30.53 | +1.56% | 22.3 | 40.90B |
| 84 | FER | Ferrovial Se | $66.81 | +0.53% | 46.1 | 40.90B |
| 85 | ALNY | Alnylam Pharmaceuticals Inc | $303.05 | -0.19% | 70.4 | 40.62B |
| 86 | TTWO | Take-Two Interactive Softwre | $214.39 | -1.04% | — | 40.55B |
| 87 | PYPL | Paypal Holdings Inc | $41.29 | -3.42% | 7.2 | 36.64B |
| 88 | WDAY | Workday Inc-Class A | $144.28 | -2.45% | 42.8 | 36.28B |
| 89 | PAYX | Paychex Inc | $100.53 | +1.06% | 22.0 | 35.99B |
| 90 | ROP | Roper Technologies Inc | $332.18 | +0.11% | 19.6 | 33.62B |
| 91 | GEHC | Ge Healthcare Technology | $64.67 | +1.35% | 15.2 | 29.03B |
| 92 | DXCM | Dexcom Inc | $72.86 | +0.37% | 31.1 | 28.90B |
| 93 | CPRT | Copart Inc | $30.96 | +0.62% | 18.6 | 28.88B |
| 94 | KHC | Kraft Heinz Co/The | $22.58 | +0.49% | — | 26.77B |
| 95 | TEAM | Atlassian Corp-Cl A | $99.47 | -2.00% | — | 25.76B |
| 96 | CTSH | Cognizant Tech Solutions-A | $53.21 | -0.36% | 11.3 | 25.21B |
| 97 | VRSK | Verisk Analytics Inc | $181.73 | +0.96% | 25.7 | 23.37B |
| 98 | ZS | Zscaler Inc | $130.78 | -3.31% | — | 21.73B |
| 99 | INSM | Insmed Inc | $94.22 | -10.20% | — | 21.48B |
| 100 | CHTR | Charter Communications Inc-A | $132.12 | +2.38% | 3.7 | 18.31B |