Nasdaq 100 Stocks
The 100 largest non-financial companies on the Nasdaq exchange. Tech-heavy, growth-oriented, and home to the world's most innovative firms.
98 stocks
Updated Feb 8, 2026
| # | Symbol | Name | Price | Change % | P/E | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | $185.41 | +7.87% | 45.4 | 4.51T |
| 2 | AAPL | Apple Inc | $278.12 | +0.80% | 34.7 | 4.08T |
| 3 | GOOGL | Alphabet Inc | $322.86 | -2.53% | 29.5 | 3.89T |
| 4 | GOOG | Alphabet Inc-Cl C | $323.10 | -2.48% | 29.5 | 3.89T |
| 5 | MSFT | Microsoft Corp | $401.14 | +1.90% | 25.0 | 2.98T |
| 6 | AMZN | Amazon.com Inc | $210.32 | -5.55% | 29.0 | 2.25T |
| 7 | META | Meta Platforms Inc | $661.46 | -1.31% | 27.7 | 1.67T |
| 8 | AVGO | Broadcom Inc. | $332.92 | +7.22% | 68.3 | 1.58T |
| 9 | TSLA | Tesla Inc | $411.11 | +3.50% | 406.6 | 1.54T |
| 10 | WMT | Walmart Inc | $131.18 | +3.34% | 44.0 | 1.01T |
| 11 | COST | Costco Wholesale Corp. | $1,001.16 | +1.20% | 53.5 | 444.38B |
| 12 | MU | Micron Technology Inc | $394.69 | +3.08% | 37.3 | 444.23B |
| 13 | NFLX | Netflix Inc | $82.20 | +1.64% | 31.6 | 347.06B |
| 14 | AMD | Advanced Micro Devices Inc | $208.44 | +8.28% | 78.4 | 339.84B |
| 15 | CSCO | Cisco Systems Inc | $84.82 | +2.99% | 32.5 | 335.13B |
| 16 | PLTR | Palantir Technologies | $135.90 | +4.53% | 199.3 | 323.91B |
| 17 | LRCX | Lam Research Corp | $231.01 | +8.30% | 46.4 | 288.48B |
| 18 | AMAT | Applied Materials Inc | $322.51 | +6.09% | 36.5 | 255.73B |
| 19 | INTC | Intel Corp | $50.59 | +4.87% | — | 252.70B |
| 20 | PEP | PepsiCo Inc. | $170.49 | +1.77% | 28.3 | 233.00B |
| 21 | TMUS | T-Mobile Us Inc | $197.39 | -2.21% | 18.6 | 220.78B |
| 22 | LIN | Linde Plc | $448.24 | -2.49% | 30.3 | 209.31B |
| 23 | AMGN | Amgen Inc | $384.32 | +4.49% | 26.8 | 206.95B |
| 24 | TXN | Texas Instruments Inc | $221.44 | -1.13% | 40.2 | 201.21B |
| 25 | GILD | Gilead Sciences Inc | $152.50 | +2.10% | 23.3 | 189.20B |
| 26 | KLAC | Kla Corp | $1,442.95 | +8.41% | 41.5 | 189.14B |
| 27 | ISRG | Intuitive Surgical Inc | $488.15 | +2.48% | 60.7 | 173.36B |
| 28 | ADI | Analog Devices Inc | $320.45 | -0.52% | 69.1 | 156.58B |
| 29 | HON | Honeywell International Inc | $238.38 | +1.94% | 29.5 | 151.34B |
| 30 | QCOM | Qualcomm Inc | $137.34 | +0.76% | 27.3 | 146.54B |
| 31 | SHOP | Shopify Inc. | $112.05 | +0.73% | 82.1 | 146.24B |
| 32 | BKNG | Booking Holdings Inc | $4,457.17 | +0.31% | 28.5 | 143.67B |
| 33 | APP | Applovin Corp-Class A | $406.72 | +8.39% | 48.6 | 137.45B |
| 34 | VRTX | Vertex Pharmaceuticals Inc | $477.92 | +4.17% | 33.7 | 123.82B |
| 35 | INTU | Intuit Inc | $443.77 | +2.04% | 30.0 | 123.49B |
| 36 | SBUX | Starbucks Corp | $99.45 | +3.52% | 82.8 | 113.30B |
| 37 | CMCSA | Comcast Corp-Class A | $31.37 | +1.69% | 5.6 | 112.86B |
| 38 | PANW | Palo Alto Networks Inc | $159.32 | +2.94% | 99.4 | 111.05B |
| 39 | ADBE | Adobe Inc | $268.38 | -0.37% | 15.5 | 110.17B |
| 40 | MELI | Mercadolibre Inc | $1,970.15 | -3.18% | 48.1 | 99.88B |
| 41 | CRWD | Crowdstrike Holdings Inc - A | $395.50 | +4.86% | — | 99.70B |
| 42 | CEG | Constellation Energy | $261.42 | +5.81% | 34.6 | 94.73B |
| 43 | STX | Seagate Technology Holdings | $429.32 | +5.89% | 47.5 | 93.62B |
| 44 | ADP | Automatic Data Processing | $231.36 | -1.12% | 22.0 | 93.16B |
| 45 | WDC | Western Digital Corp | $282.58 | +8.61% | 23.9 | 91.30B |
| 46 | MAR | Marriott International -Cl A | $333.24 | +2.08% | 34.3 | 89.43B |
| 47 | REGN | Regeneron Pharmaceuticals | $785.51 | +2.46% | 18.4 | 83.03B |
| 48 | SNPS | Synopsys Inc | $426.88 | +4.01% | 61.3 | 81.67B |
| 49 | MNST | Monster Beverage Corp | $82.54 | +0.97% | 46.7 | 80.64B |
| 50 | ORLY | O'Reilly Automotive Inc | $94.22 | +1.46% | 32.0 | 79.53B |
| 51 | DASH | Doordash Inc - A | $182.47 | -0.76% | 91.1 | 78.64B |
| 52 | CTAS | Cintas Corp | $195.87 | +0.91% | 41.3 | 78.33B |
| 53 | CDNS | Cadence Design Sys Inc | $283.52 | +4.95% | 72.7 | 77.17B |
| 54 | MDLZ | Mondelez International Inc-A | $60.02 | -0.48% | 21.8 | 76.94B |
| 55 | CSX | Csx Corp | $40.61 | +1.86% | 26.2 | 75.62B |
| 56 | ABNB | Airbnb Inc-Class A | $122.18 | +0.75% | 28.6 | 75.21B |
| 57 | WBD | Warner Bros Discovery Inc | $27.36 | +2.24% | 140.5 | 68.16B |
| 58 | MRVL | Marvell Technology Inc | $80.28 | +8.18% | 27.5 | 68.09B |
| 59 | PCAR | Paccar Inc | $127.35 | -0.05% | 28.2 | 66.88B |
| 60 | AEP | American Electric Power | $120.80 | +0.16% | 17.6 | 64.52B |
| 61 | ROST | Ross Stores Inc | $190.74 | +0.80% | 29.6 | 61.69B |
| 62 | FTNT | Fortinet Inc | $82.76 | +4.85% | 33.2 | 61.54B |
| 63 | MPWR | Monolithic Power Systems Inc | $1,229.82 | +6.39% | 31.1 | 58.92B |
| 64 | BKR | Baker Hughes Co | $58.92 | +2.72% | 22.5 | 58.14B |
| 65 | NXPI | Nxp Semiconductors Nv | $224.32 | +0.99% | 27.9 | 56.46B |
| 66 | FAST | Fastenal Co | $47.73 | +0.85% | 43.5 | 54.80B |
| 67 | TRI | Thomson Reuters Corp | $88.07 | -0.27% | 26.2 | 53.80B |
| 68 | IDXX | Idexx Laboratories Inc | $644.61 | +0.16% | 48.6 | 51.47B |
| 69 | ADSK | Autodesk Inc | $240.40 | +0.98% | 45.9 | 50.96B |
| 70 | EA | Electronic Arts Inc | $200.00 | +1.05% | 56.6 | 50.05B |
| 71 | FANG | Diamondback Energy Inc | $166.93 | +1.30% | 11.4 | 47.83B |
| 72 | EXC | Exelon Corp | $44.33 | +0.61% | 15.9 | 44.79B |
| 73 | XEL | Xcel Energy Inc | $75.90 | -0.29% | 23.0 | 44.09B |
| 74 | CCEP | Coca-Cola Europacific Partne | $97.56 | +1.71% | 15.9 | 43.82B |
| 75 | WDAY | Workday Inc-Class A | $162.92 | +2.62% | 36.1 | 43.67B |
| 76 | ALNY | Alnylam Pharmaceuticals Inc | $328.16 | -0.93% | 995.2 | 43.35B |
| 77 | ODFL | Old Dominion Freight Line | $202.47 | +0.16% | 40.0 | 42.34B |
| 78 | FER | Ferrovial Se | $71.23 | +3.62% | 126.3 | 41.83B |
| 79 | MCHP | Microchip Technology Inc | $76.01 | -2.60% | — | 41.08B |
| 80 | DDOG | Datadog Inc - Class A | $111.69 | +4.65% | 366.8 | 39.17B |
| 81 | CPRT | Copart Inc | $40.36 | +1.20% | 24.5 | 39.07B |
| 82 | ROP | Roper Technologies Inc | $362.42 | +3.25% | 25.4 | 39.01B |
| 83 | MSTR | Strategy Inc | $134.93 | +26.11% | — | 38.77B |
| 84 | KDP | Keurig Dr Pepper Inc | $28.41 | +1.43% | 24.4 | 38.60B |
| 85 | PYPL | Paypal Holdings Inc | $40.42 | +1.30% | 7.1 | 37.21B |
| 86 | CTSH | Cognizant Tech Solutions-A | $77.08 | +0.31% | 17.5 | 37.20B |
| 87 | GEHC | Ge Healthcare Technology | $80.65 | -2.02% | 16.6 | 36.76B |
| 88 | TTWO | Take-Two Interactive Softwre | $195.59 | +1.22% | — | 36.22B |
| 89 | PAYX | Paychex Inc | $98.53 | +0.37% | 22.2 | 35.37B |
| 90 | CHTR | Charter Communications Inc-A | $231.14 | +3.40% | 6.6 | 32.85B |
| 91 | AXON | Axon Enterprise Inc | $414.20 | +3.64% | 127.1 | 32.68B |
| 92 | INSM | Insmed Inc | $149.86 | -0.77% | — | 31.96B |
| 93 | KHC | Kraft Heinz Co/The | $24.64 | +0.80% | — | 29.17B |
| 94 | ZS | Zscaler Inc | $167.33 | -1.22% | — | 29.06B |
| 95 | DXCM | Dexcom Inc | $69.97 | +0.11% | 37.9 | 27.29B |
| 96 | VRSK | Verisk Analytics Inc | $179.10 | -3.02% | 29.1 | 26.81B |
| 97 | TEAM | Atlassian Corp-Cl A | $94.72 | -3.75% | — | 24.92B |
| 98 | CSGP | Costar Group Inc | $50.28 | -1.39% | 1,049.7 | 21.31B |
More Stock Lists
🏛
S&P 500 Stocks
All 500 companies in the Standard & Poor's 500 index — the benchmark that defines the U.S. stock market. Weighted by market cap.
→
🏰
Dow Jones Stocks
All 30 stocks in the Dow Jones Industrial Average (DJIA), America's oldest and most iconic stock market index, tracking blue-chip leaders since 1896.
→
🤖
AI Stocks
Companies building the AI revolution: chipmakers, cloud platforms, software, and the infrastructure powering artificial intelligence.
→
🌱
Growth Stocks
Companies growing revenue at 10%+ per year with $1B+ market cap. The compounders that could become tomorrow's mega-caps.
→
◆
Mega-Cap Stocks
The world's largest public companies, each valued above $200 billion. These industry titans drive global market trends.
→
🏅
Best Performing Stocks
Stocks that have climbed the most from their 52-week low. The year's biggest winners — momentum that's already proven itself.
→