S&P 500 Stocks
All 500 companies in the Standard & Poor's 500 index — the benchmark that defines the U.S. stock market. Weighted by market cap.
470 stocks
Updated Feb 8, 2026
| # | Symbol | Name | Price | Change % | P/E | Sector | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | $185.41 | +7.87% | 45.4 | Semiconductors | 4.51T |
| 2 | AAPL | Apple Inc | $278.12 | +0.80% | 34.7 | Technology | 4.08T |
| 3 | GOOG | Alphabet Inc-Cl C | $323.10 | -2.48% | 29.5 | Media | 3.89T |
| 4 | GOOGL | Alphabet Inc | $322.86 | -2.53% | 29.5 | Media | 3.89T |
| 5 | MSFT | Microsoft Corp | $401.14 | +1.90% | 25.0 | Technology | 2.98T |
| 6 | AMZN | Amazon.com Inc | $210.32 | -5.55% | 29.0 | Retail | 2.25T |
| 7 | META | Meta Platforms Inc | $661.46 | -1.31% | 27.7 | Media | 1.67T |
| 8 | AVGO | Broadcom Inc. | $332.92 | +7.22% | 68.3 | Semiconductors | 1.58T |
| 9 | TSLA | Tesla Inc | $411.11 | +3.50% | 406.6 | Automobiles | 1.54T |
| 10 | BRK.B | Berkshire Hathaway Inc | $508.09 | +0.83% | 16.2 | Financial Services | 1.10T |
| 11 | WMT | Walmart Inc | $131.18 | +3.34% | 44.0 | Retail | 1.01T |
| 12 | LLY | Eli Lilly and Co. | $1,058.18 | +3.66% | 48.5 | Pharmaceuticals | 1.00T |
| 13 | JPM | JPMorgan Chase & Co | $322.40 | +3.95% | 15.4 | Banking | 877.66B |
| 14 | V | Visa Inc | $331.58 | +0.74% | 30.4 | Financial Services | 632.04B |
| 15 | XOM | Exxon Mobil Corp | $149.05 | +2.03% | 20.4 | Energy | 589.24B |
| 16 | JNJ | Johnson & Johnson | $239.99 | +0.93% | 21.6 | Pharmaceuticals | 578.21B |
| 17 | MA | Mastercard Inc | $548.74 | -0.57% | 32.9 | Financial Services | 492.91B |
| 18 | COST | Costco Wholesale Corp. | $1,001.16 | +1.20% | 53.5 | Retail | 444.38B |
| 19 | MU | Micron Technology Inc | $394.69 | +3.08% | 37.3 | Semiconductors | 444.23B |
| 20 | ORCL | Oracle Corporation | $142.82 | +4.65% | 26.6 | Technology | 410.48B |
| 21 | BAC | Bank of America Corp | $56.53 | +2.89% | 13.3 | Banking | 407.72B |
| 22 | ABBV | Abbvie Inc | $223.43 | +2.01% | 165.4 | Biotechnology | 394.89B |
| 23 | HD | Home Depot Inc | $385.15 | +0.73% | 26.3 | Retail | 383.42B |
| 24 | PG | Procter & Gamble Co | $159.17 | +0.35% | 22.5 | Consumer products | 369.91B |
| 25 | CVX | Chevron Corporation | $180.86 | +0.91% | 29.6 | Energy | 364.17B |
| 26 | NFLX | Netflix Inc | $82.20 | +1.64% | 31.6 | Media | 347.06B |
| 27 | KO | Coca-Cola Co. | $79.03 | +0.66% | 26.1 | Beverages | 339.96B |
| 28 | CAT | Caterpillar Inc. | $726.20 | +7.06% | 38.3 | Machinery | 339.85B |
| 29 | AMD | Advanced Micro Devices Inc | $208.44 | +8.28% | 78.4 | Semiconductors | 339.84B |
| 30 | GE | GE Aerospace | $321.00 | +4.78% | 38.7 | Aerospace & Defense | 336.67B |
| 31 | CSCO | Cisco Systems Inc | $84.82 | +2.99% | 32.5 | Communications | 335.13B |
| 32 | PLTR | Palantir Technologies | $135.90 | +4.53% | 199.3 | Technology | 323.91B |
| 33 | MRK | Merck & Co. Inc. | $121.93 | +1.82% | 16.6 | Pharmaceuticals | 302.63B |
| 34 | LRCX | Lam Research Corp | $231.01 | +8.30% | 46.4 | Semiconductors | 288.48B |
| 35 | WFC | Wells Fargo & Co | $93.97 | +2.13% | 13.5 | Banking | 287.85B |
| 36 | MS | Morgan Stanley | $179.96 | +2.34% | 17.0 | Financial Services | 286.01B |
| 37 | PM | Philip Morris International | $182.81 | +0.45% | 33.0 | Tobacco | 284.57B |
| 38 | IBM | Intl Business Machines Corp | $298.93 | +3.12% | 26.4 | Technology | 279.42B |
| 39 | GS | Goldman Sachs Group | $928.75 | +4.31% | 16.2 | Financial Services | 278.56B |
| 40 | RTX | Rtx Corp | $198.66 | +1.37% | 39.6 | Aerospace & Defense | 266.36B |
| 41 | AMAT | Applied Materials Inc | $322.51 | +6.09% | 36.5 | Semiconductors | 255.73B |
| 42 | INTC | Intel Corp | $50.59 | +4.87% | — | Semiconductors | 252.70B |
| 43 | UNH | UnitedHealth Group Inc | $276.65 | +3.02% | 20.8 | Health Care | 250.60B |
| 44 | AXP | American Express Co | $359.15 | +1.28% | 22.8 | Financial Services | 247.40B |
| 45 | PEP | PepsiCo Inc. | $170.49 | +1.77% | 28.3 | Beverages | 233.00B |
| 46 | MCD | McDonalds Corp. | $327.16 | +1.14% | 27.7 | Hotels, Restaurants & Leisure | 232.99B |
| 47 | TMUS | T-Mobile Us Inc | $197.39 | -2.21% | 18.6 | Telecommunication | 220.78B |
| 48 | C | Citigroup Inc | $122.69 | +6.00% | 15.4 | Banking | 219.53B |
| 49 | GEV | Ge Vernova Inc | $779.35 | +5.67% | 43.0 | Electrical Equipment | 210.06B |
| 50 | LIN | Linde Plc | $448.24 | -2.49% | 30.3 | Chemicals | 209.31B |
| 51 | AMGN | Amgen Inc | $384.32 | +4.49% | 26.8 | Biotechnology | 206.95B |
| 52 | TMO | Thermo Fisher Scientific Inc | $542.83 | +0.09% | 30.4 | Life Sciences Tools & Services | 203.95B |
| 53 | TXN | Texas Instruments Inc | $221.44 | -1.13% | 40.2 | Semiconductors | 201.21B |
| 54 | ABT | Abbott Laboratories | $110.83 | +1.60% | 29.5 | Health Care | 192.72B |
| 55 | VZ | Verizon Communications | $46.31 | -1.68% | 11.2 | Telecommunication | 192.64B |
| 56 | DIS | Walt Disney Co | $108.70 | +3.55% | 15.7 | Media | 192.56B |
| 57 | T | AT&T Inc. | $27.13 | -0.66% | 8.8 | Telecommunication | 192.34B |
| 58 | BA | Boeing Co. | $243.03 | +2.57% | 85.4 | Aerospace & Defense | 190.86B |
| 59 | GILD | Gilead Sciences Inc | $152.50 | +2.10% | 23.3 | Biotechnology | 189.20B |
| 60 | KLAC | Kla Corp | $1,442.95 | +8.41% | 41.5 | Semiconductors | 189.14B |
| 61 | SCHW | Schwab (Charles) Corp | $105.08 | +3.02% | 21.1 | Financial Services | 186.72B |
| 62 | NEE | Nextera Energy Inc | $89.47 | +0.29% | 27.3 | Utilities | 186.33B |
| 63 | CRM | Salesforce Inc | $191.35 | +0.73% | 24.8 | Technology | 179.29B |
| 64 | ISRG | Intuitive Surgical Inc | $488.15 | +2.48% | 60.7 | Health Care | 173.36B |
| 65 | ANET | Arista Networks Inc | $137.49 | +6.85% | 51.6 | Communications | 173.14B |
| 66 | TJX | Tjx Companies Inc | $155.86 | +0.30% | 33.8 | Retail | 173.08B |
| 67 | BLK | Blackrock Inc | $1,056.38 | +0.15% | 31.0 | Financial Services | 172.34B |
| 68 | APH | Amphenol Corp-Cl A | $136.23 | +6.74% | 39.1 | Electrical Equipment | 166.75B |
| 69 | BX | Blackstone Inc | $129.69 | +2.26% | 52.8 | Financial Services | 159.36B |
| 70 | DE | Deere & Co | $583.11 | +3.07% | 31.4 | Machinery | 158.07B |
| 71 | ADI | Analog Devices Inc | $320.45 | -0.52% | 69.1 | Semiconductors | 156.58B |
| 72 | LOW | Lowe'S Cos Inc | $278.38 | +1.27% | 23.0 | Retail | 156.16B |
| 73 | UBER | Uber Technologies Inc. | $74.77 | -0.59% | 15.5 | Road & Rail | 155.36B |
| 74 | PFE | Pfizer Inc. | $27.22 | +2.76% | 19.9 | Pharmaceuticals | 154.76B |
| 75 | DHR | Danaher Corp | $216.61 | +0.40% | 42.3 | Life Sciences Tools & Services | 153.00B |
| 76 | HON | Honeywell International Inc | $238.38 | +1.94% | 29.5 | Industrial Conglomerates | 151.34B |
| 77 | UNP | Union Pacific Corp | $252.62 | +0.47% | 21.0 | Road & Rail | 149.84B |
| 78 | ACN | Accenture Plc-Cl A | $240.62 | +3.01% | 19.5 | Technology | 148.06B |
| 79 | QCOM | Qualcomm Inc | $137.34 | +0.76% | 27.3 | Semiconductors | 146.54B |
| 80 | ETN | Eaton Corp Plc | $373.82 | +5.40% | 35.5 | Electrical Equipment | 145.19B |
| 81 | BKNG | Booking Holdings Inc | $4,457.17 | +0.31% | 28.5 | Hotels, Restaurants & Leisure | 143.67B |
| 82 | LMT | Lockheed Martin Corp | $623.58 | +2.36% | 28.6 | Aerospace & Defense | 143.47B |
| 83 | COF | Capital One Financial Corp | $222.79 | +2.70% | 57.7 | Financial Services | 141.64B |
| 84 | APP | Applovin Corp-Class A | $406.72 | +8.39% | 48.6 | Technology | 137.45B |
| 85 | SYK | Stryker Corp | $358.29 | -1.14% | 42.2 | Health Care | 137.02B |
| 86 | SPGI | S&P Global Inc | $439.28 | -2.75% | 31.5 | Financial Services | 133.01B |
| 87 | COP | Conocophillips | $107.62 | +2.51% | 15.0 | Energy | 132.99B |
| 88 | MDT | Medtronic Plc | $102.90 | -0.05% | 27.7 | Health Care | 131.92B |
| 89 | CB | Chubb Ltd | $330.97 | -0.09% | 13.5 | Insurance | 130.25B |
| 90 | IBKR | Interactive Brokers Gro-Cl A | $74.59 | +7.34% | 128.6 | Financial Services | 126.51B |
| 91 | BMY | Bristol-Myers Squibb Co | $61.99 | +4.15% | 17.9 | Pharmaceuticals | 126.20B |
| 92 | NEM | Newmont Corp | $115.32 | +6.26% | 17.5 | Metals & Mining | 125.84B |
| 93 | VRTX | Vertex Pharmaceuticals Inc | $477.92 | +4.17% | 33.7 | Biotechnology | 123.82B |
| 94 | INTU | Intuit Inc | $443.77 | +2.04% | 30.0 | Technology | 123.49B |
| 95 | PH | Parker Hannifin Corp | $976.49 | +0.92% | 34.9 | Machinery | 123.25B |
| 96 | PGR | Progressive Corp | $202.29 | -2.54% | 10.5 | Insurance | 118.62B |
| 97 | MCK | Mckesson Corp | $948.68 | -0.95% | 28.8 | Health Care | 116.20B |
| 98 | HCA | Hca Healthcare Inc | $501.69 | -2.35% | 16.9 | Health Care | 114.48B |
| 99 | SBUX | Starbucks Corp | $99.45 | +3.52% | 82.8 | Hotels, Restaurants & Leisure | 113.30B |
| 100 | BSX | Boston Scientific Corp | $76.27 | -1.76% | 40.5 | Health Care | 113.11B |
| 101 | CMCSA | Comcast Corp-Class A | $31.37 | +1.69% | 5.6 | Telecommunication | 112.86B |
| 102 | PANW | Palo Alto Networks Inc | $159.32 | +2.94% | 99.4 | Technology | 111.05B |
| 103 | ADBE | Adobe Inc | $268.38 | -0.37% | 15.5 | Technology | 110.17B |
| 104 | MO | Altria Group Inc | $65.40 | +0.02% | 15.8 | Tobacco | 109.79B |
| 105 | CME | Cme Group Inc | $302.27 | +1.64% | 26.8 | Financial Services | 109.00B |
| 106 | NOW | Servicenow Inc | $100.74 | -1.84% | 60.3 | Technology | 105.37B |
| 107 | GLW | Corning Inc | $122.16 | +8.31% | 65.6 | Electrical Equipment | 104.74B |
| 108 | TT | Trane Technologies Plc | $454.76 | +4.27% | 34.6 | Building | 100.84B |
| 109 | NOC | Northrop Grumman Corp | $709.11 | +1.81% | 24.1 | Aerospace & Defense | 100.64B |
| 110 | CRWD | Crowdstrike Holdings Inc - A | $395.50 | +4.86% | — | Technology | 99.70B |
| 111 | UPS | United Parcel Service-Cl B | $117.34 | +0.68% | 17.9 | Logistics & Transportation | 99.55B |
| 112 | CVS | Cvs Health Corp | $78.35 | +2.65% | 212.1 | Health Care | 99.46B |
| 113 | SO | Southern Co/The | $90.08 | -1.10% | 22.2 | Utilities | 99.19B |
| 114 | GD | General Dynamics Corp | $360.07 | +2.28% | 23.1 | Aerospace & Defense | 97.36B |
| 115 | ICE | Intercontinental Exchange In | $169.00 | +0.42% | 30.4 | Financial Services | 95.97B |
| 116 | RCL | Royal Caribbean Cruises Ltd | $348.00 | +6.72% | 22.2 | Hotels, Restaurants & Leisure | 94.90B |
| 117 | DUK | Duke Energy Corp | $121.86 | -1.26% | 19.0 | Utilities | 94.77B |
| 118 | CEG | Constellation Energy | $261.42 | +5.81% | 34.6 | Utilities | 94.73B |
| 119 | NKE | Nike Inc. | $63.92 | +1.95% | 37.5 | Textiles, Apparel & Luxury Goods | 94.63B |
| 120 | PNC | Pnc Financial Services Group | $242.48 | +1.66% | 13.6 | Banking | 94.57B |
| 121 | USB | Us Bancorp | $60.69 | +2.67% | 12.5 | Banking | 94.34B |
| 122 | STX | Seagate Technology Holdings | $429.32 | +5.89% | 47.5 | Technology | 93.62B |
| 123 | ADP | Automatic Data Processing | $231.36 | -1.12% | 22.0 | Professional Services | 93.16B |
| 124 | WM | Waste Management Inc | $226.79 | +0.08% | 34.0 | Commercial Services & Supplies | 91.99B |
| 125 | KKR | Kkr & Co Inc | $103.20 | +4.06% | 38.8 | Financial Services | 91.99B |
| 126 | WDC | Western Digital Corp | $282.58 | +8.61% | 23.9 | Technology | 91.30B |
| 127 | MMM | 3M Co | $172.65 | +4.59% | 28.0 | Industrial Conglomerates | 90.93B |
| 128 | SHW | Sherwin-Williams Co/The | $361.98 | +0.26% | 34.9 | Chemicals | 89.73B |
| 129 | HWM | Howmet Aerospace Inc | $223.16 | +6.45% | 61.9 | Aerospace & Defense | 89.72B |
| 130 | MAR | Marriott International -Cl A | $333.24 | +2.08% | 34.3 | Hotels, Restaurants & Leisure | 89.43B |
| 131 | EMR | Emerson Electric Co | $157.38 | +4.27% | 38.3 | Electrical Equipment | 88.50B |
| 132 | SNDK | Sandisk Corp | $597.95 | +3.77% | — | Technology | 88.24B |
| 133 | CVNA | Carvana Co | $403.67 | +5.21% | 139.6 | Retail | 87.82B |
| 134 | FCX | Freeport-Mcmoran Inc | $60.67 | +2.45% | 39.5 | Metals & Mining | 87.12B |
| 135 | FDX | Fedex Corp | $369.23 | +1.45% | 20.0 | Logistics & Transportation | 86.81B |
| 136 | BK | Bank Of New York Mellon Corp | $124.32 | +3.16% | 9.9 | Financial Services | 85.56B |
| 137 | ITW | Illinois Tool Works | $293.57 | +1.83% | 27.8 | Machinery | 85.16B |
| 138 | CRH | Crh Plc | $127.13 | +4.40% | 24.8 | Construction | 85.07B |
| 139 | JCI | Johnson Controls Internation | $137.65 | +3.87% | 25.6 | Building | 84.25B |
| 140 | REGN | Regeneron Pharmaceuticals | $785.51 | +2.46% | 18.4 | Biotechnology | 83.03B |
| 141 | ECL | Ecolab Inc | $290.33 | +1.09% | 41.4 | Chemicals | 82.23B |
| 142 | SNPS | Synopsys Inc | $426.88 | +4.01% | 61.3 | Technology | 81.67B |
| 143 | MCO | Moody'S Corp | $452.49 | -1.14% | 36.0 | Financial Services | 80.72B |
| 144 | MNST | Monster Beverage Corp | $82.54 | +0.97% | 46.7 | Beverages | 80.64B |
| 145 | DELL | Dell Technologies -C | $121.05 | +4.91% | 15.1 | Technology | 80.22B |
| 146 | CMI | Cummins Inc | $577.73 | +6.86% | 28.1 | Machinery | 79.75B |
| 147 | ORLY | O'Reilly Automotive Inc | $94.22 | +1.46% | 32.0 | Retail | 79.53B |
| 148 | DASH | Doordash Inc - A | $182.47 | -0.76% | 91.1 | Hotels, Restaurants & Leisure | 78.64B |
| 149 | WMB | Williams Cos Inc | $66.92 | -0.74% | 33.2 | Energy | 78.64B |
| 150 | CTAS | Cintas Corp | $195.87 | +0.91% | 41.3 | Commercial Services & Supplies | 78.33B |
| 151 | CI | The Cigna Group | $292.05 | +2.64% | 12.7 | Health Care | 78.01B |
| 152 | APO | Apollo Global Management Inc | $133.03 | +5.51% | 18.0 | Financial Services | 77.21B |
| 153 | CDNS | Cadence Design Sys Inc | $283.52 | +4.95% | 72.7 | Technology | 77.17B |
| 154 | MDLZ | Mondelez International Inc-A | $60.02 | -0.48% | 21.8 | Food Products | 76.94B |
| 155 | GM | General Motors Co | $84.24 | +1.13% | 28.3 | Automobiles | 76.15B |
| 156 | CL | Colgate-Palmolive Co | $94.41 | -0.50% | 35.7 | Consumer products | 76.10B |
| 157 | SLB | Slb Ltd | $50.70 | +2.40% | 22.5 | Energy | 75.81B |
| 158 | PWR | Quanta Services Inc | $508.11 | +6.36% | 74.4 | Construction | 75.77B |
| 159 | CSX | Csx Corp | $40.61 | +1.86% | 26.2 | Road & Rail | 75.62B |
| 160 | ELV | Elevance Health Inc | $338.98 | +2.03% | 13.3 | Health Care | 75.33B |
| 161 | ABNB | Airbnb Inc-Class A | $122.18 | +0.75% | 28.6 | Hotels, Restaurants & Leisure | 75.21B |
| 162 | NSC | Norfolk Southern Corp | $306.48 | -0.14% | 25.3 | Road & Rail | 75.00B |
| 163 | HOOD | Robinhood Markets Inc - A | $82.82 | +13.95% | 33.9 | Financial Services | 74.47B |
| 164 | AON | Aon Plc-Class A | $342.04 | -0.38% | 19.9 | Insurance | 73.52B |
| 165 | HLT | Hilton Worldwide Holdings In | $314.38 | +1.83% | 43.9 | Hotels, Restaurants & Leisure | 73.07B |
| 166 | TDG | Transdigm Group Inc | $1,285.53 | +1.76% | 35.8 | Aerospace & Defense | 72.60B |
| 167 | TFC | Truist Financial Corp | $55.81 | +1.22% | 13.5 | Banking | 71.39B |
| 168 | MSI | Motorola Solutions Inc | $422.18 | +1.21% | 33.2 | Communications | 70.32B |
| 169 | COR | Cencora Inc | $359.25 | +2.01% | 45.0 | Health Care | 69.89B |
| 170 | WBD | Warner Bros Discovery Inc | $27.36 | +2.24% | 140.5 | Media | 68.16B |
| 171 | RSG | Republic Services Inc | $219.94 | +0.56% | 32.3 | Commercial Services & Supplies | 68.09B |
| 172 | KMI | Kinder Morgan Inc | $30.50 | +0.56% | 22.2 | Energy | 67.86B |
| 173 | TRV | Travelers Cos Inc/The | $301.49 | +0.39% | 10.7 | Insurance | 67.25B |
| 174 | PCAR | Paccar Inc | $127.35 | -0.05% | 28.2 | Machinery | 66.88B |
| 175 | LHX | L3Harris Technologies Inc | $349.66 | +2.17% | 40.7 | Aerospace & Defense | 65.40B |
| 176 | AEP | American Electric Power | $120.80 | +0.16% | 17.6 | Utilities | 64.52B |
| 177 | PSX | Phillips 66 | $157.80 | +2.18% | 42.3 | Energy | 63.58B |
| 178 | TEL | Te Connectivity Plc | $215.91 | +3.46% | 30.7 | Electrical Equipment | 63.36B |
| 179 | APD | Air Products & Chemicals Inc | $283.12 | -0.13% | — | Chemicals | 63.04B |
| 180 | AJG | Arthur J Gallagher & Co | $241.58 | -0.48% | 41.5 | Insurance | 62.04B |
| 181 | ROST | Ross Stores Inc | $190.74 | +0.80% | 29.6 | Retail | 61.69B |
| 182 | EOG | Eog Resources Inc | $113.70 | +1.08% | 11.2 | Energy | 61.69B |
| 183 | FTNT | Fortinet Inc | $82.76 | +4.85% | 33.2 | Technology | 61.54B |
| 184 | AFL | Aflac Inc | $117.15 | -0.27% | 14.7 | Insurance | 61.40B |
| 185 | MPC | Marathon Petroleum Corp | $203.00 | +3.66% | 21.2 | Energy | 61.02B |
| 186 | AZO | Autozone Inc | $3,681.26 | +2.11% | 24.8 | Retail | 60.99B |
| 187 | VLO | Valero Energy Corp | $202.68 | +4.40% | 40.5 | Energy | 60.55B |
| 188 | BDX | Becton Dickinson And Co | $210.02 | +1.70% | 35.7 | Health Care | 59.84B |
| 189 | MPWR | Monolithic Power Systems Inc | $1,229.82 | +6.39% | 31.1 | Semiconductors | 58.92B |
| 190 | BKR | Baker Hughes Co | $58.92 | +2.72% | 22.5 | Energy | 58.14B |
| 191 | SRE | Sempra | $87.36 | +0.81% | 26.4 | Utilities | 57.02B |
| 192 | GWW | Ww Grainger Inc | $1,197.65 | +1.23% | 33.4 | Trading Companies & Distributors | 56.95B |
| 193 | ZTS | Zoetis Inc | $127.42 | +0.54% | 21.5 | Pharmaceuticals | 56.95B |
| 194 | URI | United Rentals Inc | $899.55 | +6.11% | 22.7 | Trading Companies & Distributors | 56.67B |
| 195 | NXPI | Nxp Semiconductors Nv | $224.32 | +0.99% | 27.9 | Semiconductors | 56.46B |
| 196 | F | Ford Motor Co | $13.80 | +0.58% | 11.7 | Automobiles | 54.99B |
| 197 | FAST | Fastenal Co | $47.73 | +0.85% | 43.5 | Trading Companies & Distributors | 54.80B |
| 198 | ALL | Allstate Corp | $207.55 | -3.55% | 6.5 | Insurance | 54.31B |
| 199 | CARR | Carrier Global Corp | $63.92 | +1.30% | 36.3 | Building | 53.83B |
| 200 | CAH | Cardinal Health Inc | $226.32 | -0.38% | 32.4 | Health Care | 53.77B |
| 201 | AME | Ametek Inc | $231.91 | +0.92% | 36.1 | Electrical Equipment | 53.39B |
| 202 | D | Dominion Energy Inc | $62.33 | -0.30% | 22.8 | Utilities | 53.22B |
| 203 | TGT | Target Corp | $115.55 | +4.24% | 13.9 | Retail | 52.32B |
| 204 | OKE | Oneok Inc | $81.84 | +1.72% | 15.4 | Energy | 51.50B |
| 205 | IDXX | Idexx Laboratories Inc | $644.61 | +0.16% | 48.6 | Health Care | 51.47B |
| 206 | CMG | Chipotle Mexican Grill Inc | $39.39 | +2.44% | 33.4 | Hotels, Restaurants & Leisure | 51.30B |
| 207 | ADSK | Autodesk Inc | $240.40 | +0.98% | 45.9 | Technology | 50.96B |
| 208 | CBRE | Cbre Group Inc - A | $169.67 | +2.10% | 41.1 | Real Estate | 50.49B |
| 209 | AMP | Ameriprise Financial Inc | $542.99 | +1.49% | 14.2 | Financial Services | 50.45B |
| 210 | MET | Metlife Inc | $76.38 | +1.41% | 13.1 | Insurance | 50.33B |
| 211 | FITB | Fifth Third Bancorp | $55.08 | +2.40% | 19.9 | Banking | 50.20B |
| 212 | EA | Electronic Arts Inc | $200.00 | +1.05% | 56.6 | Media | 50.05B |
| 213 | DAL | Delta Air Lines Inc | $75.35 | +7.98% | 9.8 | Airlines | 49.20B |
| 214 | CTVA | Corteva Inc | $72.60 | +0.18% | 44.8 | Chemicals | 49.06B |
| 215 | VST | Vistra Corp | $149.65 | +4.60% | 42.5 | Utilities | 49.00B |
| 216 | NDAQ | Nasdaq Inc | $84.83 | -0.80% | 27.1 | Financial Services | 48.44B |
| 217 | FANG | Diamondback Energy Inc | $166.93 | +1.30% | 11.4 | Energy | 47.83B |
| 218 | TER | Teradyne Inc | $300.11 | +10.69% | 84.8 | Semiconductors | 47.00B |
| 219 | CCL | Carnival Corp | $33.99 | +8.08% | 17.0 | Hotels, Restaurants & Leisure | 46.99B |
| 220 | HSY | Hershey Co/The | $231.53 | +3.19% | 53.2 | Food Products | 46.95B |
| 221 | ROK | Rockwell Automation Inc | $415.02 | +2.05% | 53.7 | Electrical Equipment | 46.66B |
| 222 | EW | Edwards Lifesciences Corp | $78.71 | +0.78% | 33.4 | Health Care | 45.68B |
| 223 | OXY | Occidental Petroleum Corp | $46.31 | +2.71% | 21.8 | Energy | 45.63B |
| 224 | TRGP | Targa Resources Corp | $211.44 | +2.87% | 26.3 | Energy | 45.39B |
| 225 | DHI | Dr Horton Inc | $156.27 | -1.18% | 13.6 | Consumer products | 45.27B |
| 226 | YUM | Yum! Brands Inc | $162.93 | +1.14% | 29.0 | Hotels, Restaurants & Leisure | 45.24B |
| 227 | EXC | Exelon Corp | $44.33 | +0.61% | 15.9 | Utilities | 44.79B |
| 228 | COIN | Coinbase Global Inc. | $165.12 | +13.00% | 13.8 | Financial Services | 44.53B |
| 229 | NUE | Nucor Corp | $192.84 | +3.40% | 26.7 | Metals & Mining | 44.13B |
| 230 | XEL | Xcel Energy Inc | $75.90 | -0.29% | 23.0 | Utilities | 44.09B |
| 231 | ETR | Entergy Corp | $97.96 | +1.10% | 24.0 | Utilities | 43.75B |
| 232 | WDAY | Workday Inc-Class A | $162.92 | +2.62% | 36.1 | Technology | 43.67B |
| 233 | FIX | Comfort Systems Usa Inc | $1,230.26 | +7.17% | 51.8 | Construction | 43.39B |
| 234 | KR | Kroger Co | $67.50 | +1.24% | 54.1 | Retail | 42.72B |
| 235 | VMC | Vulcan Materials Co | $323.72 | +4.17% | 38.0 | Construction | 42.49B |
| 236 | ODFL | Old Dominion Freight Line | $202.47 | +0.16% | 40.0 | Road & Rail | 42.34B |
| 237 | MSCI | Msci Inc | $557.78 | -1.43% | 34.9 | Financial Services | 41.91B |
| 238 | WAB | Wabtec Corp | $246.32 | +2.58% | 35.5 | Machinery | 41.84B |
| 239 | MLM | Martin Marietta Materials | $690.00 | +2.84% | 36.1 | Construction | 41.61B |
| 240 | SYY | Sysco Corp | $86.53 | +2.26% | 23.1 | Retail | 41.44B |
| 241 | AIG | American International Group | $76.72 | +1.00% | 12.7 | Insurance | 41.40B |
| 242 | TKO | Tko Group Holdings Inc | $211.90 | +1.80% | 180.7 | Media | 41.34B |
| 243 | MCHP | Microchip Technology Inc | $76.01 | -2.60% | — | Semiconductors | 41.08B |
| 244 | PEG | Public Service Enterprise Gp | $80.65 | +1.08% | 19.3 | Utilities | 40.26B |
| 245 | HIG | Hartford Insurance Group Inc | $142.56 | +0.18% | 10.4 | Insurance | 39.72B |
| 246 | KEYS | Keysight Technologies In | $230.95 | +4.26% | 46.6 | Electrical Equipment | 39.61B |
| 247 | RMD | Resmed Inc | $271.63 | +1.72% | 26.6 | Health Care | 39.57B |
| 248 | HBAN | Huntington Bancshares Inc | $19.27 | +1.31% | 17.8 | Banking | 39.25B |
| 249 | DDOG | Datadog Inc - Class A | $111.69 | +4.65% | 366.8 | Technology | 39.17B |
| 250 | EBAY | Ebay Inc | $86.55 | +0.03% | 17.9 | Retail | 39.12B |
| 251 | LVS | Las Vegas Sands Corp | $57.80 | +1.51% | 24.0 | Hotels, Restaurants & Leisure | 39.08B |
| 252 | CPRT | Copart Inc | $40.36 | +1.20% | 24.5 | Commercial Services & Supplies | 39.07B |
| 253 | ROP | Roper Technologies Inc | $362.42 | +3.25% | 25.4 | Technology | 39.01B |
| 254 | IR | Ingersoll-Rand Inc | $98.50 | +2.60% | 72.0 | Machinery | 38.92B |
| 255 | GRMN | Garmin Ltd | $202.33 | +1.83% | 24.8 | Consumer products | 38.92B |
| 256 | ED | Consolidated Edison Inc | $107.34 | -1.41% | 19.0 | Utilities | 38.74B |
| 257 | KDP | Keurig Dr Pepper Inc | $28.41 | +1.43% | 24.4 | Beverages | 38.60B |
| 258 | UAL | United Airlines Holdings Inc | $115.91 | +9.26% | 11.2 | Airlines | 37.52B |
| 259 | PYPL | Paypal Holdings Inc | $40.42 | +1.30% | 7.1 | Financial Services | 37.21B |
| 260 | CTSH | Cognizant Tech Solutions-A | $77.08 | +0.31% | 17.5 | Technology | 37.20B |
| 261 | STT | State Street Corp | $132.35 | +2.83% | 12.5 | Financial Services | 36.94B |
| 262 | GEHC | Ge Healthcare Technology | $80.65 | -2.02% | 16.6 | Health Care | 36.76B |
| 263 | A | Agilent Technologies Inc | $129.58 | -0.05% | 28.1 | Life Sciences Tools & Services | 36.65B |
| 264 | ACGL | Arch Capital Group Ltd | $100.95 | -1.01% | 8.9 | Insurance | 36.61B |
| 265 | MTB | M & T Bank Corp | $238.01 | +1.74% | 12.8 | Banking | 36.58B |
| 266 | WEC | Wec Energy Group Inc | $111.42 | -0.46% | 21.6 | Utilities | 36.58B |
| 267 | TTWO | Take-Two Interactive Softwre | $195.59 | +1.22% | — | Media | 36.22B |
| 268 | PCG | P G & E Corp | $16.40 | +0.74% | 13.3 | Utilities | 36.05B |
| 269 | PRU | Prudential Financial Inc | $102.80 | +2.99% | 13.8 | Insurance | 35.98B |
| 270 | EL | Estee Lauder Companies-Cl A | $99.47 | +2.91% | — | Consumer products | 35.85B |
| 271 | EQT | Eqt Corp | $56.79 | +2.64% | 19.9 | Energy | 35.44B |
| 272 | PAYX | Paychex Inc | $98.53 | +0.37% | 22.2 | Professional Services | 35.37B |
| 273 | XYZ | Block Inc | $55.97 | +4.85% | 11.3 | Financial Services | 35.32B |
| 274 | OTIS | Otis Worldwide Corp | $89.85 | -1.52% | 25.3 | Machinery | 35.02B |
| 275 | KVUE | Kenvue Inc | $18.13 | +0.33% | 24.2 | Consumer products | 34.74B |
| 276 | KMB | Kimberly-Clark Corp | $104.33 | +0.07% | 17.1 | Consumer products | 34.62B |
| 277 | EME | Emcor Group Inc | $764.35 | +6.50% | 30.3 | Construction | 34.22B |
| 278 | RJF | Raymond James Financial Inc | $172.14 | +2.81% | 16.2 | Financial Services | 33.99B |
| 279 | XYL | Xylem Inc | $142.12 | +2.07% | 35.6 | Machinery | 33.72B |
| 280 | FICO | Fair Isaac Corp | $1,391.00 | +2.48% | 50.2 | Technology | 33.00B |
| 281 | CHTR | Charter Communications Inc-A | $231.14 | +3.40% | 6.6 | Media | 32.85B |
| 282 | LYV | Live Nation Entertainment In | $140.84 | +1.85% | 36.4 | Media | 32.70B |
| 283 | AXON | Axon Enterprise Inc | $414.20 | +3.64% | 127.1 | Aerospace & Defense | 32.68B |
| 284 | WTW | Willis Towers Watson Plc | $330.04 | +0.83% | 20.2 | Insurance | 32.47B |
| 285 | DG | Dollar General Corp | $146.65 | +1.21% | 25.3 | Retail | 32.28B |
| 286 | FISV | Fiserv Inc | $60.00 | +2.67% | 9.0 | Financial Services | 32.27B |
| 287 | IQV | Iqvia Holdings Inc | $187.49 | +3.61% | 23.5 | Life Sciences Tools & Services | 31.93B |
| 288 | ADM | Archer-Daniels-Midland Co | $66.33 | +1.38% | 29.6 | Food Products | 31.88B |
| 289 | HPE | Hewlett Packard Enterprise | $23.61 | +3.96% | 552.8 | Technology | 31.51B |
| 290 | ROL | Rollins Inc | $64.84 | +0.57% | 60.9 | Commercial Services & Supplies | 31.42B |
| 291 | TPR | Tapestry Inc | $152.10 | +6.22% | 114.7 | Textiles, Apparel & Luxury Goods | 31.13B |
| 292 | DOV | Dover Corp | $223.66 | +2.81% | 28.0 | Machinery | 30.68B |
| 293 | ULTA | Ulta Beauty Inc | $690.37 | +1.84% | 25.7 | Retail | 30.63B |
| 294 | TDY | Teledyne Technologies Inc | $647.56 | +3.04% | 34.0 | Electrical Equipment | 30.40B |
| 295 | STLD | Steel Dynamics Inc | $202.39 | +4.85% | 24.9 | Metals & Mining | 29.56B |
| 296 | BIIB | Biogen Inc | $201.18 | +8.53% | 18.4 | Biotechnology | 29.51B |
| 297 | HAL | Halliburton Co | $34.98 | +3.37% | 23.0 | Energy | 29.44B |
| 298 | TSCO | Tractor Supply Company | $55.61 | +2.07% | 26.8 | Retail | 29.38B |
| 299 | NRG | Nrg Energy Inc | $153.32 | +6.15% | 20.4 | Utilities | 29.38B |
| 300 | CFG | Citizens Financial Group | $68.12 | +2.25% | 16.0 | Banking | 29.26B |
| 301 | KHC | Kraft Heinz Co/The | $24.64 | +0.80% | — | Food Products | 29.17B |
| 302 | EXPE | Expedia Group Inc | $236.85 | +2.40% | 20.9 | Hotels, Restaurants & Leisure | 29.02B |
| 303 | NTRS | Northern Trust Corp | $152.15 | +3.17% | 16.6 | Financial Services | 28.77B |
| 304 | STZ | Constellation Brands Inc-A | $164.33 | -0.75% | 25.7 | Beverages | 28.50B |
| 305 | AEE | Ameren Corporation | $105.09 | +0.27% | 20.2 | Utilities | 28.43B |
| 306 | PPG | Ppg Industries Inc | $126.51 | +1.68% | 28.5 | Chemicals | 28.39B |
| 307 | ATO | Atmos Energy Corp | $171.38 | -0.07% | 23.7 | Utilities | 28.35B |
| 308 | ARES | Ares Management Corp - A | $130.46 | +7.05% | 43.5 | Financial Services | 28.29B |
| 309 | LUV | Southwest Airlines Co | $54.26 | +3.33% | 63.6 | Airlines | 28.06B |
| 310 | MTD | Mettler-Toledo International | $1,373.57 | -0.67% | 33.6 | Life Sciences Tools & Services | 28.06B |
| 311 | DTE | Dte Energy Company | $134.82 | -0.97% | 20.2 | Utilities | 28.00B |
| 312 | LEN | Lennar Corp-A | $114.02 | -1.17% | 10.4 | Consumer products | 27.89B |
| 313 | DXCM | Dexcom Inc | $69.97 | +0.11% | 37.9 | Health Care | 27.29B |
| 314 | JBL | Jabil Inc | $258.25 | +6.79% | 38.8 | Electrical Equipment | 27.27B |
| 315 | RF | Regions Financial Corp | $30.93 | +1.41% | 12.6 | Banking | 27.12B |
| 316 | SYF | Synchrony Financial | $75.16 | +1.58% | 7.6 | Financial Services | 27.07B |
| 317 | WRB | Wr Berkley Corp | $70.41 | -1.23% | 15.2 | Insurance | 26.99B |
| 318 | DVN | Devon Energy Corp | $43.81 | +1.48% | 9.9 | Energy | 26.98B |
| 319 | CINF | Cincinnati Financial Corp | $172.65 | +0.67% | 12.7 | Insurance | 26.94B |
| 320 | FE | Firstenergy Corp | $46.63 | -0.77% | 20.3 | Utilities | 26.94B |
| 321 | FIS | Fidelity National Info Serv | $51.93 | +2.18% | 176.9 | Financial Services | 26.89B |
| 322 | VRSK | Verisk Analytics Inc | $179.10 | -3.02% | 29.1 | Professional Services | 26.81B |
| 323 | HUBB | Hubbell Inc | $503.80 | +3.36% | 30.0 | Electrical Equipment | 26.77B |
| 324 | PPL | Ppl Corp | $35.92 | +0.70% | 24.3 | Utilities | 26.57B |
| 325 | EXE | Expand Energy Corp | $110.37 | +0.91% | 30.3 | Energy | 26.29B |
| 326 | ON | On Semiconductor | $65.20 | +3.33% | 82.2 | Semiconductors | 26.24B |
| 327 | CNP | Centerpoint Energy Inc | $40.05 | -0.42% | 25.2 | Utilities | 26.15B |
| 328 | FOX | Fox Corp - Class B | $58.35 | -1.35% | 12.8 | Media | 26.06B |
| 329 | FOXA | Fox Corp - Class A | $64.78 | -1.73% | 12.8 | Media | 26.06B |
| 330 | PHM | Pultegroup Inc | $135.09 | +0.78% | 11.7 | Consumer products | 25.98B |
| 331 | GIS | General Mills Inc | $47.87 | -1.03% | 10.1 | Food Products | 25.54B |
| 332 | WSM | Williams-Sonoma Inc | $220.67 | +3.85% | 22.9 | Retail | 25.34B |
| 333 | ES | Eversource Energy | $67.36 | -0.55% | 18.8 | Utilities | 25.27B |
| 334 | TPL | Texas Pacific Land Corp | $366.03 | +5.99% | 53.0 | Energy | 25.23B |
| 335 | KEY | Keycorp | $23.21 | +2.25% | 13.8 | Banking | 25.20B |
| 336 | BRO | Brown & Brown Inc | $73.78 | +1.53% | 25.2 | Insurance | 25.19B |
| 337 | DRI | Darden Restaurants Inc | $216.27 | +1.27% | 22.2 | Hotels, Restaurants & Leisure | 24.90B |
| 338 | CPAY | Corpay Inc | $354.19 | +5.73% | 23.6 | Financial Services | 24.78B |
| 339 | STE | Steris Plc | $252.16 | +3.42% | 36.0 | Health Care | 24.75B |
| 340 | LDOS | Leidos Holdings Inc | $192.99 | +3.71% | 32.6 | Professional Services | 24.67B |
| 341 | EIX | Edison International | $64.01 | +0.47% | 7.7 | Utilities | 24.63B |
| 342 | DLTR | Dollar Tree Inc | $123.83 | +3.54% | — | Retail | 24.62B |
| 343 | IP | International Paper Co | $46.58 | +4.98% | — | Packaging | 24.60B |
| 344 | AWK | American Water Works Co Inc | $124.33 | -1.07% | 21.8 | Utilities | 24.27B |
| 345 | CHD | Church & Dwight Co Inc | $100.53 | -0.07% | 32.8 | Consumer products | 24.14B |
| 346 | EFX | Equifax Inc | $195.62 | +2.41% | 36.4 | Professional Services | 23.94B |
| 347 | CHRW | C.H. Robinson Worldwide Inc | $200.59 | +1.60% | 40.4 | Logistics & Transportation | 23.70B |
| 348 | FSLR | First Solar Inc | $218.73 | -6.67% | 16.8 | Semiconductors | 23.47B |
| 349 | HUM | Humana Inc | $193.94 | +0.20% | 18.1 | Health Care | 23.33B |
| 350 | CTRA | Coterra Energy Inc | $30.66 | +1.15% | 14.1 | Energy | 23.26B |
| 351 | L | Loews Corp | $111.27 | +0.34% | 15.8 | Insurance | 23.00B |
| 352 | LH | Labcorp Holdings Inc | $277.20 | -0.37% | 26.9 | Health Care | 22.98B |
| 353 | SW | Smurfit Westrock Plc | $44.14 | +2.25% | 25.0 | Packaging | 22.98B |
| 354 | DOW | Dow Inc | $31.78 | +3.86% | — | Chemicals | 22.80B |
| 355 | NVR | Nvr Inc | $8,009.84 | -0.43% | 15.9 | Consumer products | 22.74B |
| 356 | TSN | Tyson Foods Inc-Cl A | $65.26 | +0.09% | 112.6 | Food Products | 22.52B |
| 357 | VLTO | Veralto Corp | $90.57 | -0.24% | 24.6 | Commercial Services & Supplies | 22.43B |
| 358 | BG | Bunge Global Sa | $115.86 | +1.69% | 16.9 | Food Products | 22.40B |
| 359 | AMCR | Amcor Plc | $48.17 | +2.97% | 38.2 | Packaging | 22.26B |
| 360 | WAT | Waters Corp | $381.29 | +1.17% | 34.3 | Life Sciences Tools & Services | 22.22B |
| 361 | CMS | Cms Energy Corp | $72.84 | -0.03% | 21.2 | Utilities | 22.17B |
| 362 | EXPD | Expeditors Intl Wash Inc | $165.04 | +0.77% | 26.2 | Logistics & Transportation | 22.12B |
| 363 | OMC | Omnicom Group | $69.87 | +1.09% | 16.5 | Media | 21.98B |
| 364 | JBHT | Hunt (Jb) Transprt Svcs Inc | $227.91 | +1.18% | 36.3 | Road & Rail | 21.70B |
| 365 | PKG | Packaging Corp Of America | $238.86 | +3.00% | 24.1 | Packaging | 21.49B |
| 366 | PFG | Principal Financial Group | $97.34 | +1.93% | 13.6 | Insurance | 21.39B |
| 367 | CSGP | Costar Group Inc | $50.28 | -1.39% | 1,049.7 | Real Estate | 21.31B |
| 368 | INCY | Incyte Corp | $108.39 | +5.48% | 17.9 | Biotechnology | 21.28B |
| 369 | VRSN | Verisign Inc | $224.17 | -7.60% | 26.2 | Technology | 21.26B |
| 370 | BR | Broadridge Financial Solutio | $181.91 | -6.01% | 23.0 | Professional Services | 21.24B |
| 371 | DGX | Quest Diagnostics Inc | $190.71 | -0.83% | 21.9 | Health Care | 21.22B |
| 372 | LULU | Lululemon Athletica Inc | $172.85 | +1.62% | 12.2 | Textiles, Apparel & Luxury Goods | 21.16B |
| 373 | NI | Nisource Inc | $44.10 | +0.39% | 23.5 | Utilities | 21.04B |
| 374 | RL | Ralph Lauren Corp | $342.89 | +1.25% | 22.6 | Textiles, Apparel & Luxury Goods | 20.79B |
| 375 | GPC | Genuine Parts Co | $148.51 | +1.57% | 25.6 | Distributors | 20.66B |
| 376 | TROW | T Rowe Price Group Inc | $94.58 | +2.78% | 9.9 | Financial Services | 20.64B |
| 377 | Q | Qnity Electronics Inc | $98.22 | +5.87% | 18.8 | Semiconductors | 20.57B |
| 378 | SMCI | Super Micro Computer Inc | $34.38 | +11.44% | 23.5 | Technology | 20.52B |
| 379 | NTAP | Netapp Inc | $103.34 | +3.77% | 17.4 | Technology | 20.47B |
| 380 | GPN | Global Payments Inc | $72.86 | +2.25% | 11.7 | Financial Services | 20.40B |
| 381 | DD | Dupont De Nemours Inc | $46.73 | +2.30% | — | Chemicals | 19.58B |
| 382 | ALB | Albemarle Corp | $163.37 | +4.40% | — | Chemicals | 19.23B |
| 383 | SNA | Snap-On Inc | $369.34 | -0.39% | 18.9 | Machinery | 19.21B |
| 384 | IFF | Intl Flavors & Fragrances | $74.82 | +1.89% | — | Chemicals | 19.16B |
| 385 | FTV | Fortive Corp | $60.12 | -0.13% | 31.7 | Machinery | 19.09B |
| 386 | CNC | Centene Corp | $38.46 | -3.66% | — | Health Care | 18.90B |
| 387 | LII | Lennox International Inc | $529.98 | +2.48% | 23.6 | Building | 18.59B |
| 388 | CDW | Cdw Corp/De | $142.62 | +1.31% | 17.4 | Electrical Equipment | 18.57B |
| 389 | PTC | Ptc Inc | $155.72 | +1.16% | 25.2 | Technology | 18.52B |
| 390 | ZBH | Zimmer Biomet Holdings Inc | $89.91 | +1.33% | 22.8 | Health Care | 18.31B |
| 391 | MKC | Mccormick & Co-Non Vtg Shrs | $67.42 | +0.66% | 22.9 | Food Products | 18.09B |
| 392 | HPQ | Hp Inc | $19.65 | +2.61% | 7.1 | Technology | 18.04B |
| 393 | BALL | Ball Corp | $66.47 | +0.42% | 19.5 | Packaging | 17.81B |
| 394 | APTV | Aptiv Plc | $82.38 | +3.34% | 107.9 | Auto Components | 17.80B |
| 395 | LYB | Lyondellbasell Indu-Cl A | $55.10 | +2.26% | — | Chemicals | 17.74B |
| 396 | EVRG | Evergy Inc | $76.75 | -1.06% | 20.8 | Utilities | 17.67B |
| 397 | J | Jacobs Solutions Inc | $148.81 | +3.53% | 60.4 | Professional Services | 17.48B |
| 398 | LNT | Alliant Energy Corp | $66.69 | -0.21% | 21.0 | Utilities | 17.14B |
| 399 | WST | West Pharmaceutical Services | $248.95 | +7.48% | 34.8 | Life Sciences Tools & Services | 17.11B |
| 400 | PODD | Insulet Corp | $241.93 | -0.50% | 69.1 | Health Care | 17.02B |
| 401 | TXT | Textron Inc | $95.44 | +2.79% | 18.3 | Aerospace & Defense | 16.82B |
| 402 | HOLX | Hologic Inc | $74.81 | +0.15% | 30.7 | Health Care | 16.70B |
| 403 | DECK | Deckers Outdoor Corp | $115.45 | +3.85% | 15.8 | Textiles, Apparel & Luxury Goods | 16.39B |
| 404 | VTRS | Viatris Inc | $14.58 | +1.67% | — | Pharmaceuticals | 16.17B |
| 405 | NDSN | Nordson Corp | $290.18 | +2.69% | 33.4 | Machinery | 16.16B |
| 406 | COO | Cooper Cos Inc/The | $82.10 | +2.50% | 42.9 | Health Care | 16.09B |
| 407 | MRNA | Moderna Inc | $41.01 | +0.34% | — | Biotechnology | 16.02B |
| 408 | PNR | Pentair Plc | $97.35 | +2.51% | 24.4 | Machinery | 15.93B |
| 409 | IEX | Idex Corp | $211.37 | -0.74% | 33.1 | Machinery | 15.82B |
| 410 | TRMB | Trimble Inc | $66.15 | +3.39% | 44.0 | Technology | 15.74B |
| 411 | FFIV | F5 Inc | $276.57 | +1.98% | 22.3 | Communications | 15.71B |
| 412 | HII | Huntington Ingalls Industrie | $397.77 | +7.69% | 25.8 | Aerospace & Defense | 15.61B |
| 413 | ALLE | Allegion Plc | $179.77 | +2.24% | 24.2 | Building | 15.47B |
| 414 | MAS | Masco Corp | $72.87 | +2.48% | 18.3 | Building | 15.13B |
| 415 | TYL | Tyler Technologies Inc | $348.35 | +2.20% | 47.5 | Technology | 14.99B |
| 416 | GEN | Gen Digital Inc | $24.25 | +8.11% | 26.2 | Technology | 14.96B |
| 417 | AVY | Avery Dennison Corp | $191.51 | -0.71% | 21.3 | Packaging | 14.80B |
| 418 | BBY | Best Buy Co Inc | $70.41 | +3.27% | 22.9 | Retail | 14.75B |
| 419 | CF | Cf Industries Holdings Inc | $92.64 | +1.45% | 10.5 | Chemicals | 14.45B |
| 420 | CLX | Clorox Company | $119.36 | +1.49% | 18.3 | Consumer products | 14.43B |
| 421 | BEN | Franklin Resources Inc | $27.20 | +1.08% | 27.0 | Financial Services | 14.16B |
| 422 | SWK | Stanley Black & Decker Inc | $89.39 | +4.46% | 34.5 | Machinery | 13.85B |
| 423 | EG | Everest Group Ltd | $328.39 | +0.77% | 25.0 | Insurance | 13.79B |
| 424 | BLDR | Builders Firstsource Inc | $124.42 | +3.63% | 23.2 | Building | 13.76B |
| 425 | HRL | Hormel Foods Corp | $24.93 | -0.64% | 28.7 | Food Products | 13.71B |
| 426 | AKAM | Akamai Technologies Inc | $95.08 | +3.92% | 27.0 | Technology | 13.68B |
| 427 | UHS | Universal Health Services-B | $218.56 | +0.97% | 9.9 | Health Care | 13.65B |
| 428 | SOLV | Solventum Corp | $78.12 | +1.48% | 8.9 | Health Care | 13.55B |
| 429 | ZBRA | Zebra Technologies Corp-Cl A | $251.40 | +4.28% | 26.3 | Electrical Equipment | 13.49B |
| 430 | ALGN | Align Technology Inc | $187.60 | +6.82% | 35.6 | Health Care | 13.46B |
| 431 | ERIE | Erie Indemnity Company-Cl A | $287.71 | +0.73% | 20.7 | Insurance | 13.40B |
| 432 | DPZ | Domino'S Pizza Inc | $394.88 | +0.37% | 22.6 | Hotels, Restaurants & Leisure | 13.34B |
| 433 | NWS | News Corp - Class B | $25.65 | -6.35% | 11.2 | Media | 13.19B |
| 434 | NWSA | News Corp - Class A | $22.50 | -7.06% | 11.2 | Media | 13.19B |
| 435 | HAS | Hasbro Inc | $93.84 | -1.67% | — | Leisure Products | 13.17B |
| 436 | GDDY | Godaddy Inc - Class A | $97.22 | +1.11% | 15.9 | Technology | 13.14B |
| 437 | TTD | Trade Desk Inc/The -Class A | $27.04 | +3.05% | 29.8 | Media | 13.08B |
| 438 | JKHY | Jack Henry & Associates Inc | $173.36 | -2.03% | 24.7 | Financial Services | 12.55B |
| 439 | AIZ | Assurant Inc | $243.31 | +0.35% | 14.4 | Insurance | 12.19B |
| 440 | WYNN | Wynn Resorts Ltd | $117.96 | +4.20% | 23.9 | Hotels, Restaurants & Leisure | 12.03B |
| 441 | IVZ | Invesco Ltd | $26.82 | +4.07% | — | Financial Services | 11.94B |
| 442 | SJM | Jm Smucker Co/The | $109.51 | +0.21% | — | Food Products | 11.68B |
| 443 | GL | Globe Life Inc | $146.51 | -0.30% | 10.1 | Insurance | 11.66B |
| 444 | PSKY | Paramount Skydance Cl B | $10.56 | +0.38% | — | Media | 11.65B |
| 445 | RVTY | Revvity Inc | $101.59 | +2.08% | 47.8 | Life Sciences Tools & Services | 11.52B |
| 446 | AES | Aes Corp | $16.05 | +2.95% | 9.9 | Utilities | 11.43B |
| 447 | IT | Gartner Inc | $156.33 | +2.83% | 15.5 | Technology | 11.27B |
| 448 | PNW | Pinnacle West Capital | $93.52 | -1.13% | 18.8 | Utilities | 11.19B |
| 449 | BAX | Baxter International Inc | $21.73 | -0.18% | — | Health Care | 11.17B |
| 450 | AOS | Smith (A.O.) Corp | $78.98 | +1.11% | 20.1 | Building | 11.00B |
| 451 | GNRC | Generac Holdings Inc | $183.53 | +6.47% | 35.8 | Electrical Equipment | 10.77B |
| 452 | NCLH | Norwegian Cruise Line Holdin | $23.32 | +7.47% | 16.0 | Hotels, Restaurants & Leisure | 10.62B |
| 453 | TECH | Bio-Techne Corp | $66.78 | +1.40% | 135.9 | Life Sciences Tools & Services | 10.45B |
| 454 | EPAM | Epam Systems Inc | $186.68 | +5.19% | 27.8 | Technology | 10.31B |
| 455 | MGM | Mgm Resorts International | $37.49 | +3.34% | 147.2 | Hotels, Restaurants & Leisure | 10.25B |
| 456 | TAP | Molson Coors Beverage Co - B | $51.76 | +1.23% | — | Beverages | 10.23B |
| 457 | DVA | Davita Inc | $140.83 | -5.62% | 12.9 | Health Care | 9.94B |
| 458 | POOL | Pool Corp | $266.16 | +3.35% | 24.1 | Distributors | 9.91B |
| 459 | APA | Apa Corp | $27.46 | +3.70% | 6.5 | Energy | 9.74B |
| 460 | HSIC | Henry Schein Inc | $79.72 | +3.53% | 24.0 | Health Care | 9.39B |
| 461 | CRL | Charles River Laboratories | $189.21 | +3.00% | — | Life Sciences Tools & Services | 9.31B |
| 462 | SWKS | Skyworks Solutions Inc | $62.10 | +1.94% | 19.5 | Semiconductors | 9.31B |
| 463 | CAG | Conagra Brands Inc | $19.35 | -1.02% | — | Food Products | 9.26B |
| 464 | MOS | Mosaic Co/The | $28.60 | +3.03% | 7.4 | Chemicals | 9.08B |
| 465 | CPB | The Campbell'S Company | $28.83 | +0.42% | 14.9 | Food Products | 8.60B |
| 466 | FDS | Factset Research Systems Inc | $207.32 | -0.89% | 12.8 | Financial Services | 7.69B |
| 467 | MTCH | Match Group Inc | $31.63 | +2.53% | 13.3 | Media | 7.47B |
| 468 | PAYC | Paycom Software Inc | $130.97 | -0.47% | 16.3 | Professional Services | 7.37B |
| 469 | LW | Lamb Weston Holdings Inc | $50.12 | +5.56% | 17.7 | Food Products | 6.96B |
| 470 | MOH | Molina Healthcare Inc | $131.72 | -25.51% | 14.3 | Health Care | 6.77B |
More Stock Lists
💻
Nasdaq 100 Stocks
The 100 largest non-financial companies on the Nasdaq exchange. Tech-heavy, growth-oriented, and home to the world's most innovative firms.
→
🏰
Dow Jones Stocks
All 30 stocks in the Dow Jones Industrial Average (DJIA), America's oldest and most iconic stock market index, tracking blue-chip leaders since 1896.
→
◆
Mega-Cap Stocks
The world's largest public companies, each valued above $200 billion. These industry titans drive global market trends.
→
◇
Large-Cap Stocks
Established companies valued between $10B and $200B. The sweet spot between mega-cap stability and mid-cap growth.
→
🎖
Blue Chip Stocks
The market's most established names: large-cap companies with dividends, proven earnings, and decades of track record. Portfolio anchors.
→
🏅
Best Performing Stocks
Stocks that have climbed the most from their 52-week low. The year's biggest winners — momentum that's already proven itself.
→