S&P 500 Stocks
All 500 companies in the Standard & Poor's 500 index — the benchmark that defines the U.S. stock market. Weighted by market cap.
470 stocks
Updated May 11, 2026
$69.02T
Total Market Cap
33.5
Avg P/E Ratio
2.10%
Avg Dividend Yield
-0.01%
Avg Daily Change
The S&P 500 is the most widely followed stock market index in the world, tracking 500 of the largest U.S. publicly traded companies. Selected by a committee at S&P Dow Jones Indices, the constituents represent approximately 80% of total U.S. stock market capitalization, making the index the definitive benchmark for American equity market performance.
Unlike the Dow Jones, which is price-weighted, the S&P 500 is market-capitalization-weighted, meaning larger companies have proportionally greater influence on the index level. This weighting method has resulted in significant concentration in mega-cap technology stocks like Apple, Microsoft, and NVIDIA, which together can account for a substantial portion of the index's total movement.
The S&P 500 has delivered an average annual return of approximately 10% over its history, including dividends. This list shows all current S&P 500 components with live prices, P/E ratios, dividend yields, and market capitalizations, updated daily.
| # | Symbol | Name | Price | Change % | P/E | Sector | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | $215.20 | +1.75% | 43.8 | Semiconductors | 5.26T |
| 2 | GOOG | Alphabet Inc-Cl C | $397.05 | +0.44% | 30.2 | Media | 4.84T |
| 3 | GOOGL | Alphabet Inc | $400.80 | +0.71% | 30.2 | Media | 4.84T |
| 4 | AAPL | Apple Inc | $293.32 | +2.05% | 35.2 | Technology | 4.31T |
| 5 | MSFT | Microsoft Corp | $415.12 | -1.34% | 24.7 | Technology | 3.09T |
| 6 | AMZN | Amazon.com Inc | $272.68 | +0.56% | 29.0 | Retail | 2.25T |
| 7 | AVGO | Broadcom Inc. | $430.00 | +4.23% | 79.9 | Semiconductors | 1.99T |
| 8 | TSLA | Tesla Inc | $428.35 | +4.02% | 371.1 | Automobiles | 1.43T |
| 9 | META | Meta Platforms Inc | $609.63 | -1.16% | 20.8 | Media | 1.26T |
| 10 | WMT | Walmart Inc | $130.43 | +0.18% | 48.9 | Retail | 1.07T |
| 11 | BRK.B | Berkshire Hathaway Inc | $475.94 | +0.18% | 15.2 | Financial Services | 1.02T |
| 12 | LLY | Eli Lilly and Co. | $948.45 | -2.72% | 36.1 | Pharmaceuticals | 913.24B |
| 13 | JPM | JPMorgan Chase & Co | $302.10 | -1.36% | 14.4 | Banking | 847.49B |
| 14 | XOM | Exxon Mobil Corp | $144.57 | -1.37% | 22.4 | Energy | 644.60B |
| 15 | V | Visa Inc | $318.79 | -0.78% | 28.5 | Financial Services | 633.96B |
| 16 | MU | Micron Technology Inc | $746.81 | +15.49% | 24.9 | Semiconductors | 599.50B |
| 17 | AMD | Advanced Micro Devices Inc | $455.19 | +11.44% | 135.6 | Semiconductors | 587.80B |
| 18 | JNJ | Johnson & Johnson | $221.32 | -0.53% | 26.1 | Pharmaceuticals | 548.94B |
| 19 | INTC | Intel Corp | $124.92 | +13.96% | — | Semiconductors | 500.79B |
| 20 | ORCL | Oracle Corporation | $195.95 | +0.70% | 30.1 | Technology | 488.50B |
| 21 | COST | Costco Wholesale Corp. | $1,008.79 | -0.32% | 52.9 | Retail | 452.10B |
| 22 | MA | Mastercard Inc | $495.48 | -1.09% | 29.7 | Financial Services | 444.26B |
| 23 | CAT | Caterpillar Inc. | $897.45 | +0.20% | 46.7 | Machinery | 415.26B |
| 24 | NFLX | Netflix Inc | $87.49 | -0.86% | 29.2 | Media | 390.13B |
| 25 | BAC | Bank of America Corp | $51.31 | -2.73% | 12.1 | Banking | 384.13B |
| 26 | CVX | Chevron Corporation | $181.62 | -0.48% | 30.9 | Energy | 379.89B |
| 27 | ABBV | Abbvie Inc | $201.55 | -0.57% | 88.1 | Biotechnology | 372.29B |
| 28 | CSCO | Cisco Systems Inc | $96.57 | +4.79% | 32.6 | Communications | 361.42B |
| 29 | PG | Procter & Gamble Co | $146.42 | +0.25% | 20.9 | Consumer products | 343.11B |
| 30 | KO | Coca-Cola Co. | $78.42 | -0.01% | 24.8 | Beverages | 339.62B |
| 31 | UNH | UnitedHealth Group Inc | $379.98 | +2.77% | 27.9 | Health Care | 335.65B |
| 32 | PLTR | Palantir Technologies | $137.80 | +0.55% | 204.7 | Technology | 332.71B |
| 33 | HD | Home Depot Inc | $317.45 | -1.61% | 22.9 | Retail | 323.42B |
| 34 | LRCX | Lam Research Corp | $294.05 | +2.63% | 47.7 | Semiconductors | 320.02B |
| 35 | AMAT | Applied Materials Inc | $435.44 | +6.04% | 40.0 | Semiconductors | 313.15B |
| 36 | MS | Morgan Stanley | $193.09 | +1.54% | 16.7 | Financial Services | 302.37B |
| 37 | GE | GE Aerospace | $297.15 | -1.81% | 35.0 | Aerospace & Defense | 302.11B |
| 38 | GEV | Ge Vernova Inc | $1,040.15 | -0.52% | 31.1 | Electrical Equipment | 291.15B |
| 39 | MRK | Merck & Co. Inc. | $111.38 | -0.82% | 31.3 | Pharmaceuticals | 279.42B |
| 40 | GS | Goldman Sachs Group | $936.48 | +1.15% | 15.2 | Financial Services | 274.17B |
| 41 | PM | Philip Morris International | $170.99 | -0.07% | 22.7 | Tobacco | 257.27B |
| 42 | TXN | Texas Instruments Inc | $287.80 | +0.90% | 47.6 | Semiconductors | 255.25B |
| 43 | WFC | Wells Fargo & Co | $75.64 | -4.45% | 11.5 | Banking | 249.97B |
| 44 | RTX | Rtx Corp | $176.09 | -0.39% | 32.7 | Aerospace & Defense | 237.11B |
| 45 | LIN | Linde Plc | $493.16 | -0.14% | 34.1 | Chemicals | 235.37B |
| 46 | KLAC | Kla Corp | $1,869.19 | +6.01% | 50.3 | Semiconductors | 229.43B |
| 47 | ANET | Arista Networks Inc | $141.77 | +0.01% | 63.4 | Communications | 222.75B |
| 48 | C | Citigroup Inc | $125.55 | -2.74% | 13.7 | Banking | 219.47B |
| 49 | IBM | Intl Business Machines Corp | $229.76 | -0.67% | 20.4 | Technology | 219.39B |
| 50 | AXP | American Express Co | $316.03 | -0.83% | 19.5 | Financial Services | 219.11B |
| 51 | PEP | PepsiCo Inc. | $154.62 | -1.07% | 24.6 | Beverages | 215.14B |
| 52 | TMUS | T-Mobile Us Inc | $193.63 | -0.29% | 19.3 | Telecommunication | 212.36B |
| 53 | MCD | McDonalds Corp. | $275.75 | -2.80% | 24.2 | Hotels, Restaurants & Leisure | 206.97B |
| 54 | NEE | Nextera Energy Inc | $93.10 | -0.24% | 24.9 | Utilities | 203.31B |
| 55 | VZ | Verizon Communications | $47.22 | +0.28% | 11.7 | Telecommunication | 202.68B |
| 56 | ADI | Analog Devices Inc | $416.52 | +1.96% | 71.5 | Semiconductors | 193.59B |
| 57 | DIS | Walt Disney Co | $108.02 | -0.59% | 15.0 | Media | 183.16B |
| 58 | T | AT&T Inc. | $25.16 | -0.40% | 8.5 | Telecommunication | 182.85B |
| 59 | BA | Boeing Co. | $237.36 | +2.74% | 80.2 | Aerospace & Defense | 181.99B |
| 60 | APH | Amphenol Corp-Cl A | $128.03 | -6.29% | 41.6 | Electrical Equipment | 177.64B |
| 61 | AMGN | Amgen Inc | $331.70 | +0.79% | 22.7 | Biotechnology | 176.88B |
| 62 | TMO | Thermo Fisher Scientific Inc | $465.00 | -1.99% | 25.5 | Life Sciences Tools & Services | 174.69B |
| 63 | TJX | Tjx Companies Inc | $153.36 | -0.73% | 31.7 | Retail | 173.99B |
| 64 | BLK | Blackrock Inc | $1,084.83 | +1.60% | 27.8 | Financial Services | 173.67B |
| 65 | DELL | Dell Technologies -C | $260.46 | +13.11% | 28.7 | Technology | 170.09B |
| 66 | ETN | Eaton Corp Plc | $401.51 | +0.59% | 40.1 | Electrical Equipment | 163.97B |
| 67 | GILD | Gilead Sciences Inc | $131.33 | -2.04% | 19.3 | Biotechnology | 163.92B |
| 68 | ISRG | Intuitive Surgical Inc | $450.06 | -0.76% | 56.7 | Health Care | 161.96B |
| 69 | UNP | Union Pacific Corp | $264.65 | -0.09% | 22.5 | Road & Rail | 160.36B |
| 70 | SCHW | Schwab (Charles) Corp | $88.61 | -0.99% | 16.9 | Financial Services | 159.57B |
| 71 | QCOM | Qualcomm Inc | $219.09 | +8.17% | 29.6 | Semiconductors | 158.83B |
| 72 | DE | Deere & Co | $574.84 | -0.98% | 32.5 | Machinery | 156.41B |
| 73 | ABT | Abbott Laboratories | $84.32 | -3.09% | 24.9 | Health Care | 156.28B |
| 74 | BX | Blackstone Inc | $123.77 | +1.18% | 50.5 | Financial Services | 154.25B |
| 75 | APP | Applovin Corp-Class A | $468.55 | -6.08% | 46.0 | Technology | 153.18B |
| 76 | UBER | Uber Technologies Inc. | $75.45 | -1.67% | 15.2 | Road & Rail | 153.01B |
| 77 | GLW | Corning Inc | $186.94 | +2.49% | 95.4 | Electrical Equipment | 152.18B |
| 78 | PFE | Pfizer Inc. | $25.68 | -3.02% | 19.3 | Pharmaceuticals | 150.09B |
| 79 | CRM | Salesforce Inc | $181.82 | -2.43% | 20.0 | Technology | 149.39B |
| 80 | COP | Conocophillips | $113.87 | -0.88% | 18.5 | Energy | 147.69B |
| 81 | PANW | Palo Alto Networks Inc | $207.88 | +5.78% | 111.4 | Technology | 142.74B |
| 82 | BKNG | Booking Holdings Inc | $165.93 | -3.12% | 26.0 | Hotels, Restaurants & Leisure | 140.27B |
| 83 | WDC | Western Digital Corp | $480.00 | +3.47% | 36.2 | Technology | 138.65B |
| 84 | HON | Honeywell International Inc | $213.12 | -1.37% | 26.5 | Industrial Conglomerates | 136.25B |
| 85 | SNDK | Sandisk Corp | $1,562.34 | +16.60% | — | Technology | 135.71B |
| 86 | SPGI | S&P Global Inc | $420.12 | -2.00% | 29.6 | Financial Services | 132.41B |
| 87 | LOW | Lowe'S Cos Inc | $229.20 | -0.73% | 19.7 | Retail | 131.29B |
| 88 | IBKR | Interactive Brokers Gro-Cl A | $84.42 | +0.85% | 124.0 | Financial Services | 128.75B |
| 89 | CB | Chubb Ltd | $319.64 | -0.51% | 11.3 | Insurance | 127.26B |
| 90 | SYK | Stryker Corp | $285.47 | -2.98% | 38.6 | Health Care | 125.44B |
| 91 | DHR | Danaher Corp | $171.16 | -2.56% | 33.6 | Life Sciences Tools & Services | 124.08B |
| 92 | PH | Parker Hannifin Corp | $878.83 | -0.90% | 34.8 | Machinery | 123.21B |
| 93 | PGR | Progressive Corp | $194.00 | -0.89% | 10.4 | Insurance | 120.11B |
| 94 | BMY | Bristol-Myers Squibb Co | $56.16 | -0.16% | 17.0 | Pharmaceuticals | 120.08B |
| 95 | NEM | Newmont Corp | $116.51 | +2.66% | 16.9 | Metals & Mining | 119.94B |
| 96 | COF | Capital One Financial Corp | $189.48 | -1.61% | 36.8 | Financial Services | 118.48B |
| 97 | LMT | Lockheed Martin Corp | $506.51 | -1.15% | 23.4 | Aerospace & Defense | 117.54B |
| 98 | STX | Seagate Technology Holdings | $782.64 | +2.11% | 58.9 | Technology | 115.97B |
| 99 | CRWD | Crowdstrike Holdings Inc - A | $527.77 | +4.36% | — | Technology | 112.96B |
| 100 | SBUX | Starbucks Corp | $104.93 | +0.64% | 82.3 | Hotels, Restaurants & Leisure | 112.69B |
Frequently Asked Questions
What stocks are in the S&P 500?
The S&P 500 contains 500 leading U.S. companies across all 11 GICS sectors. Top holdings by weight include Apple, Microsoft, NVIDIA, Amazon, and Alphabet. Companies must meet criteria including a minimum market cap (currently approximately $18 billion), positive earnings, adequate liquidity, and U.S. domicile. The index is maintained by a committee that periodically adds and removes companies.
How to invest in the S&P 500?
The most common ways are through index funds and ETFs that track the S&P 500. Popular options include the Vanguard S&P 500 ETF (VOO), SPDR S&P 500 ETF Trust (SPY), and iShares Core S&P 500 ETF (IVV). These funds hold all 500 stocks in their proper weights and charge expense ratios as low as 0.03%. You can also invest through 401(k) plans, where S&P 500 index funds are commonly available.
What is the average S&P 500 return?
The S&P 500 has delivered an average annual return of approximately 10-11% since its inception, including dividends. Adjusted for inflation, the real return is approximately 7-8% annually. However, returns vary dramatically year to year — the index has gained over 30% in some years and lost more than 30% in others. Long holding periods of 10+ years have historically produced positive returns with very few exceptions.
How is the S&P 500 different from the Dow Jones?
The S&P 500 tracks 500 companies weighted by market capitalization, while the Dow Jones tracks only 30 companies weighted by share price. The S&P 500 is considered a more comprehensive representation of the U.S. market because it covers more companies and weights them by actual size. The Dow's price-weighting means a stock's share price, not its total value, determines its influence on the index.
How often does the S&P 500 change?
The S&P 500 committee reviews the index quarterly and can make changes at any time in response to corporate events like mergers or bankruptcies. Typically, 20-30 companies are added and removed each year. Additions are announced in advance, often causing the stock to rise as index funds must buy shares. Notable recent additions have included companies in AI, cybersecurity, and fintech reflecting the evolving economy.
Can you beat the S&P 500?
Over short periods, many investors and fund managers outperform the S&P 500. Over longer periods, it becomes increasingly difficult. Research consistently shows that over 90% of actively managed funds underperform the S&P 500 over 15-year periods after fees. This is why index investing has become enormously popular — rather than trying to beat the market, investors simply match it at minimal cost. That said, some strategies like value and momentum have shown the ability to outperform over full market cycles.
What happens when a stock is added to the S&P 500?
When a stock is added, index funds must buy shares to match the new composition, creating significant demand. Studies show added stocks typically gain 3-7% around the announcement date. Conversely, stocks being removed often decline as index funds sell. This "index effect" has diminished somewhat as traders increasingly front-run anticipated additions. The announcement date usually precedes the actual addition by several trading days.
Is the S&P 500 a good retirement investment?
The S&P 500 is widely considered an excellent core holding for retirement accounts. Its broad diversification across 500 companies and 11 sectors, combined with its historical ~10% average annual return, makes it a strong long-term wealth builder. Most financial advisors recommend complementing S&P 500 exposure with international stocks, bonds, and small-caps for a fully diversified retirement portfolio, with the allocation shifting toward bonds as retirement approaches.
More Stock Lists
💻
Nasdaq 100 Stocks
The 100 largest non-financial companies on the Nasdaq exchange. Tech-heavy, growth-oriented, and home to the world's most innovative firms.
→
🏰
Dow Jones Stocks
All 30 stocks in the Dow Jones Industrial Average (DJIA), America's oldest and most iconic stock market index, tracking blue-chip leaders since 1896.
→
◆
Mega-Cap Stocks
The world's largest public companies, each valued above $200 billion. These industry titans drive global market trends.
→
◇
Large-Cap Stocks
Established companies valued between $10B and $200B. The sweet spot between mega-cap stability and mid-cap growth.
→
🎖
Blue Chip Stocks
The market's most established names: large-cap companies with dividends, proven earnings, and decades of track record. Portfolio anchors.
→
🏅
Best Performing Stocks
Stocks that have climbed the most from their 52-week low. The year's biggest winners — momentum that's already proven itself.
→