Feb 23 – Feb 27, 2026
Pending
Beat
Miss
BMO = Before Market Open
AMC = After Market Close
WMB
Williams Cos Inc AMC
$0.57
D
Dominion Energy Inc BMO
$0.68
FANG
Diamondback Energy Inc AMC
$2.15
KEYS
Keysight Technologies In AMC
$2.04
BWXT
Bwx Technologies Inc AMC
$0.90
KTOS
Kratos Defense & Security AMC
$0.16
VNOM
Viper Energy Inc-Cl A AMC
$0.31
ERIE
Erie Indemnity Company-Cl A AMC
$1.62
DPZ
Domino'S Pizza Inc BMO
$5.42
OVV
Ovintiv Inc AMC
$1.01
BMRN
Biomarin Pharmaceutical Inc AMC
$0.64
SMMT
Summit Therapeutics Inc BMO
$-0.08
ALSN
Allison Transmission Holding AMC
$1.58
AXSM
Axsome Therapeutics Inc BMO
$-0.68
JBTM
Jbt Marel Corp AMC
$1.97
PRIM
Primoris Services Corp AMC
$1.01
UFPI
Ufp Industries Inc AMC
$1.10
COGT
Cogent Biosciences Inc AMC
$-0.53
HIMS
Hims & Hers Health Inc AMC
$0.03
SGHC
Super Group Sghc Ltd AMC
$0.17
BHF
Brighthouse Financial Inc AMC
$5.27
GNW
Genworth Financial Inc AMC
$0.06
FRPT
Freshpet Inc BMO
$0.39
BCC
Boise Cascade Co AMC
$0.16
PAY
Paymentus Holdings Inc-A AMC
$0.17
KWR
Quaker Chemical Corporation AMC
$1.79
IDYA
Ideaya Biosciences Inc AMC
$-0.99
WGS
Genedx Holdings Corp BMO
$0.11
TARS
Tarsus Pharmaceuticals Inc AMC
$-0.09
UCTT
Ultra Clean Holdings Inc AMC
$0.23
MELI
Mercadolibre Inc AMC
$11.72
EOG
Eog Resources Inc AMC
$2.21
FERG
Ferguson Enterprises Inc
$1.83
WDAY
Workday Inc-Class A AMC
$2.37
KDP
Keurig Dr Pepper Inc BMO
$0.59
NRG
Nrg Energy Inc BMO
$1.03
FIS
Fidelity National Info Serv BMO
$1.70
FSLR
First Solar Inc AMC
$5.24
EXPD
Expeditors Intl Wash Inc BMO
$1.49
CSGP
Costar Group Inc AMC
$0.28
AS
Amer Sports Inc BMO
$0.29
EXAS
Exact Sciences Corp AMC
$-0.07
PEN
Penumbra Inc AMC
$1.12
GDDY
Godaddy Inc - Class A AMC
$1.61
BBIO
Bridgebio Pharma Inc AMC
$-0.76
ELAN
Elanco Animal Health Inc BMO
$0.11
GMED
Globus Medical Inc - A AMC
$1.17
SPXC
Spx Technologies Inc AMC
$1.91
WLK
Westlake Corp BMO
$-1.44
DRS
Leonardo Drs Inc BMO
$0.37
JAZZ
Jazz Pharmaceuticals Plc AMC
$6.65
TEM
Tempus Ai Inc AMC
$-0.04
HALO
Halozyme Therapeutics Inc AMC
$2.24
HSIC
Henry Schein Inc BMO
$1.33
MOS
Mosaic Co/The AMC
$0.50
XP
Xp Inc - Class A AMC
$2.59
RRC
Range Resources Corp AMC
$0.73
AWI
Armstrong World Industries BMO
$1.69
CAVA
Cava Group Inc AMC
$0.03
RGEN
Repligen Corp BMO
$0.45
PCVX
Vaxcyte Inc AMC
$-1.58
PLNT
Planet Fitness Inc - Cl A BMO
$0.81
CYTK
Cytokinetics Inc AMC
$-1.49
LTH
Life Time Group Holdings Inc BMO
$0.33
MTDR
Matador Resources Co AMC
$0.84
ZETA
Zeta Global Holdings Corp-A AMC
$0.24
CIFR
Cipher Mining Inc BMO
$-0.10
DOCN
Digitalocean Holdings Inc BMO
$0.39
REZI
Resideo Technologies Inc AMC
$0.53
OPCH
Option Care Health Inc BMO
$0.47
CORZ
Core Scientific Inc AMC
$-0.09
MATX
Matson Inc AMC
$4.56
NOVT
Novanta Inc BMO
$0.90
SHC
Sotera Health Co BMO
$0.24
EXLS
Exlservice Holdings Inc AMC
$0.47
ECG
Everus Construction Group AMC
$0.78
MMSI
Merit Medical Systems Inc AMC
$0.97
TREX
Trex Company Inc AMC
$-0.02
TMDX
Transmedics Group Inc AMC
$0.40
CORT
Corcept Therapeutics Inc AMC
$0.31
GPOR
Gulfport Energy Corp AMC
$5.80
CCC
Ccc Intelligent Solutions Ho AMC
$0.10
SEI
Solaris Energy Infrastructur AMC
$0.27
LCID
Lucid Group Inc AMC
$-2.69
XMTR
Xometry Inc-A BMO
$0.11
IPAR
Interparfums Inc AMC
$0.77
VERA
Vera Therapeutics Inc AMC
$-1.31
APLS
Apellis Pharmaceuticals Inc BMO
$-0.39
SUPN
Supernus Pharmaceuticals Inc AMC
$0.37
HURN
Huron Consulting Group Inc AMC
$1.99
VRRM
Verra Mobility Corp AMC
$0.32
ATRO
Astronics Corp AMC
$0.61
BRSL
Brightstar Lottery Plc BMO
$0.29
SLDE
Slide Insurance Holdings Inc AMC
$0.90
PARR
Par Pacific Holdings Inc AMC
$1.30
TALO
Talos Energy Inc AMC
$-0.36
HRMY
Harmony Biosciences Holdings BMO
$0.92
UFPT
Ufp Technologies Inc BMO
$2.11
ATEC
Alphatec Holdings Inc AMC
$-0.13
TILE
Interface Inc BMO
$0.41
NVDA
NVIDIA Corp AMC
$1.55
TJX
Tjx Companies Inc BMO
$1.40
NU
Nu Holdings Ltd/Cayman Isl-A AMC
$0.20
SNPS
Synopsys Inc AMC
$3.67
MDLN
Medline Inc-Cl A BMO
$0.25
SNOW
Snowflake Inc. AMC
$0.28
TKO
Tko Group Holdings Inc AMC
$0.30
A
Agilent Technologies Inc AMC
$1.40
FTAI
Ftai Aviation Ltd AMC
$1.29
ZM
Zoom Communications Inc AMC
$1.53
PSTG
Pure Storage Inc - Class A AMC
$0.66
UTHR
United Therapeutics Corp BMO
$7.01
APG
Api Group Corp BMO
$0.42
RVMD
Revolution Medicines Inc AMC
$-1.61
PR
Permian Resources Corp-Cl A AMC
$0.29
UHS
Universal Health Services-B AMC
$5.96
CRCL
Circle Internet Group Inc BMO
$0.25
TTD
Trade Desk Inc/The -Class A AMC
$0.59
STRL
Sterling Infrastructure Inc AMC
$2.27
PSKY
Paramount Skydance Cl B AMC
$-0.01
PNW
Pinnacle West Capital BMO
$0.04
OC
Owens Corning BMO
$1.41
WTRG
Essential Utilities Inc AMC
$0.43
NTNX
Nutanix Inc - A AMC
$0.46
SARO
Standardaero Inc AMC
$0.25
JOBY
Joby Aviation Inc AMC
$-0.20
CHYM
Chime Financial Inc-Cl A AMC
$-0.16
UWMC
Uwm Holdings Corp BMO
$0.09
ORA
Ormat Technologies Inc AMC
$0.63
GSAT
Globalstar Inc AMC
$-0.02
FSS
Federal Signal Corp BMO
$1.08
KNTK
Kinetik Holdings Inc AMC
$0.29
CHDN
Churchill Downs Inc AMC
$1.05
URBN
Urban Outfitters Inc AMC
$1.28
CHE
Chemed Corp AMC
$7.14
SWX
Southwest Gas Holdings Inc BMO
$1.35
CHRD
Chord Energy Corp AMC
$1.33
ALKS
Alkermes Plc BMO
$0.34
BXSL
Blackstone Secured Lending F BMO
$0.80
AROC
Archrock Inc AMC
$0.42
MIRM
Mirum Pharmaceuticals Inc AMC
$0.04
SM
Sm Energy Co AMC
$0.93
YOU
Clear Secure Inc -Class A BMO
$0.29
HCC
Warrior Met Coal Inc AMC
$0.56
IBOC
International Bancshares Crp
$1.66
WHD
Cactus Inc - A AMC
$0.58
GLNG
Golar Lng Ltd BMO
$0.35
LB
Landbridge Co Llc-A AMC
$0.39
KGS
Kodiak Gas Services Inc AMC
$0.52
EE
Excelerate Energy Inc-A AMC
$0.33
MYRG
Myr Group Inc/Delaware AMC
$1.91
ACAD
Acadia Pharmaceuticals Inc AMC
$0.14
DORM
Dorman Products Inc AMC
$2.18
ADMA
Adma Biologics Inc AMC
$0.19
LIVN
Livanova Plc BMO
$0.83
HAYW
Hayward Holdings Inc BMO
$0.29
MIAX
Miami International Holdings AMC
$0.42
FSK
Fs Kkr Capital Corp AMC
$0.54
AVA
Avista Corp BMO
$1.03
ARQT
Arcutis Biotherapeutics Inc AMC
$0.10
CRGY
Crescent Energy Inc-A AMC
$0.35
DNLI
Denali Therapeutics Inc AMC
$-0.77
GRBK
Green Brick Partners Inc AMC
$1.66
CPK
Chesapeake Utilities Corp AMC
$2.07
TPH
Tri Pointe Homes Inc BMO
$0.79
NMRK
Newmark Group Inc-Class A BMO
$0.66
IRON
Disc Medicine Inc AMC
$-1.79
CPRX
Catalyst Pharmaceuticals Inc AMC
$0.34
MANU
Manchester United Plc-Cl A BMO
$0.01
MGRC
Mcgrath Rentcorp AMC
$1.75
BKV
Bkv Corporation BMO
$0.31
DBRG
Digitalbridge Group Inc AMC
$0.10
MGEE
Mge Energy Inc
$0.65
CTRI
Centuri Holdings Inc BMO
$0.20
VCYT
Veracyte Inc AMC
$0.22
DRVN
Driven Brands Holdings Inc BMO
$0.28
LFST
Lifestance Health Group Inc BMO
$0.00
CWT
California Water Service Grp AMC
$0.33
NGVT
Ingevity Corp AMC
$0.70
RCUS
Arcus Biosciences Inc AMC
$-1.04
SHOO
Steven Madden Ltd BMO
$0.48
SBLK
Star Bulk Carriers Corp AMC
$0.68
NHC
National Healthcare Corp
NOG
Northern Oil And Gas Inc AMC
$0.78
SDRL
Seadrill Limited AMC
$0.01
BATRA
Atlanta Braves Holdings In-A BMO
$-0.58
SEZL
Sezzle Inc AMC
$1.00
SLNO
Soleno Therapeutics Inc AMC
$0.73
PLAB
Photronics Inc BMO
$0.55
HCI
Hci Group Inc AMC
$4.85
RXRX
Recursion Pharmaceuticals-A BMO
$-0.32
FIHL
Fidelis Insurance Holdings L AMC
$1.10
XZO
Exzeo Group Inc AMC
$0.18
CRM
Salesforce Inc AMC
$3.07
INTU
Intuit Inc AMC
$3.74 → $4.15
MNST
Monster Beverage Corp AMC
$0.49 → $0.51
WBD
Warner Bros Discovery Inc BMO
$-0.03 → $-0.10
SRE
Sempra BMO
$1.18 → $1.28
RKT
Rocket Cos Inc-Class A AMC
$0.09 → $0.11
VST
Vistra Corp BMO
$2.50 → $2.18
ADSK
Autodesk Inc AMC
$2.70 → $2.85
LNG
Cheniere Energy Inc BMO
$3.97 → $2.87
CRWV
Coreweave Inc-Cl A AMC
$-0.50 → $-0.55
XYZ
Block Inc AMC
$0.65 → $0.65
PEG
Public Service Enterprise Gp BMO
$0.72 → $0.72
RKLB
Rocket Lab Corp AMC
$-0.09 → $-0.07
ZS
Zscaler Inc AMC
$0.92 → $1.01
EME
Emcor Group Inc BMO
$6.75 → $7.19
CPNG
Coupang Inc AMC
$0.03 → $-0.01
NTRA
Natera Inc AMC
$-0.53
FLUT
Flutter Entertainment Plc-Di AMC
$2.03 → $1.74
CTRA
Coterra Energy Inc AMC
$0.49 → $0.39
Q
Qnity Electronics Inc BMO
$0.59 → $0.82
NTAP
Netapp Inc AMC
$2.11 → $2.12
MTZ
Mastec Inc AMC
$1.97 → $2.07
TLN
Talen Energy Corp BMO
$3.26 → $2.94
VTRS
Viatris Inc BMO
$0.54 → $0.57
BLD
Topbuild Corp BMO
$4.59 → $4.50
HRL
Hormel Foods Corp BMO
$0.32 → $0.34
SOLV
Solventum Corp AMC
$1.53 → $1.57
CELH
Celsius Holdings Inc BMO
$0.21 → $0.26
DCI
Donaldson Co Inc BMO
$0.90 → $0.83
SJM
Jm Smucker Co/The BMO
$2.30 → $2.38
TIGO
Millicom Intl Cellular S.A. BMO
$0.97 → $1.50
MP
Mp Materials Corp AMC
$0.00 → $0.09
BSY
Bentley Systems Inc-Class B BMO
$0.26
GTLS
Chart Industries Inc AMC
$3.36
IBP
Installed Building Products BMO
$2.79 → $3.24
COMP
Compass Inc - Class A AMC
$-0.06 → $-0.07
FIGR
Figure Technology Solut-Cl A AMC
$0.14 → $0.06
MIDD
Middleby Corp BMO
$2.32 → $2.42
QBTS
D-Wave Quantum Inc BMO
$-0.07 → $-0.12
MASI
Masimo Corp AMC
$1.51
PRMB
Primo Brands Corp BMO
$0.21 → $0.26
RYTM
Rhythm Pharmaceuticals Inc BMO
$-0.82 → $-0.73
NXST
Nexstar Media Group Inc BMO
$3.80 → $4.30
KYMR
Kymera Therapeutics Inc BMO
$-0.82 → $-0.97
ESTC
Elastic Nv AMC
$0.66
CAI
Caris Life Sciences Inc AMC
$0.03 → $0.28
LOAR
Loar Holdings Inc BMO
$0.20 → $0.26
ACA
Arcosa Inc AMC
$0.93 → $1.15
GOLF
Acushnet Holdings Corp BMO
$-0.29 → $-0.30
WULF
Terawulf Inc AMC
$-0.14 → $-0.28
OS
Onestream Inc AMC
$0.05 → $0.12
FCN
Fti Consulting Inc BMO
$1.48 → $1.78
KBR
Kbr Inc BMO
$0.96 → $0.99
DUOL
Duolingo BMO
$0.84 → $0.94
BCO
Brink'S Co/The AMC
$2.50 → $2.54
MAIN
Main Street Capital Corp AMC
$1.00 → $1.09
SMR
Nuscale Power Corp AMC
$-0.13 → $-0.80
FOUR
Shift4 Payments Inc-Class A BMO
$1.63 → $1.60
TFX
Teleflex Inc BMO
$3.77 → $1.93
NNI
Nelnet Inc-Cl A AMC
$1.65 → $1.56
CRNX
Crinetics Pharmaceuticals In AMC
$-1.39 → $-1.29
RUN
Sunrun Inc AMC
$-0.05 → $0.38
TPC
Tutor Perini Corp AMC
$0.58 → $1.07
ACIW
Aci Worldwide Inc BMO
$0.82 → $0.90
ALHC
Alignment Healthcare Inc AMC
$-0.16 → $-0.05
HGTY
Hagerty Inc-A BMO
$0.04
LNTH
Lantheus Holdings Inc BMO
$1.19 → $1.67
INDV
Indivior Pharmaceuticals Inc BMO
$0.69 → $0.82
SHAK
Shake Shack Inc - Class A BMO
$0.35 → $0.37
FTDR
Frontdoor Inc BMO
$0.13 → $0.23
HGV
Hilton Grand Vacations Inc BMO
$1.02 → $0.88
ACMR
Acm Research Inc-Class A BMO
$0.41
AGO
Assured Guaranty Ltd AMC
$1.69 → $2.32
EOSE
Eos Energy Enterprises Inc BMO
$-0.18 → $-0.84
PRM
Perimeter Solutions Inc BMO
$0.11 → $0.13
ACLX
Arcellx Inc AMC
$-1.06
VISN
Vistance Networks Inc BMO
$0.45
LGND
Ligand Pharmaceuticals BMO
$1.59 → $2.02
SOUN
Soundhound Ai Inc-A AMC
$-0.02 → $-0.02
WRBY
Warby Parker Inc-Class A BMO
$0.06 → $0.00
TDW
Tidewater Inc AMC
$0.85
MARA
Mara Holdings Inc AMC
$-0.13 → $-0.46
XENE
Xenon Pharmaceuticals Inc AMC
$-1.21 → $-1.31
AAOI
Applied Optoelectronics Inc AMC
$-0.12 → $-0.01
INSW
International Seaways Inc BMO
$1.95 → $2.45
CON
Concentra Group Holdings Par AMC
$0.23 → $0.28
NATL
Ncr Atleos Corp AMC
$1.38 → $1.49
PLUG
Plug Power Inc AMC
$-0.10
AMBP
Ardagh Metal Packaging Sa BMO
$0.02 → $0.03
LASR
Nlight Inc AMC
$0.11 → $0.14
BWIN
Baldwin Insurance Group Inc/ AMC
$0.29 → $0.31
AMBA
Ambarella Inc AMC
$0.10 → $0.13
SYRE
Spyre Therapeutics Inc AMC
$-0.79
DYN
Dyne Therapeutics Inc AMC
$-0.78
PRVA
Privia Health Group Inc BMO
$0.04 → $0.07
GLOB
Globant Sa AMC
$1.57 → $1.54
WVE
Wave Life Sciences Ltd BMO
$-0.27 → $-0.30
XRAY
Dentsply Sirona Inc AMC
$0.28 → $0.27
TGLS
Tecnoglass Inc BMO
$0.86 → $0.63
AVPT
Avepoint Inc AMC
$0.09 → $0.10
PAYO
Payoneer Global Inc BMO
$0.06 → $0.05
WD
Walker & Dunlop Inc BMO
$1.27 → $0.28
QUBT
Quantum Computing Inc
$-0.03
FLOC
Flowco Holdings Inc-Cl A BMO
$0.31 → $0.73
FA
First Advantage Corp BMO
$0.27 → $0.30
PRKS
United Parks & Resorts Inc BMO
$0.55 → $0.28
PRGO
Perrigo Co Plc BMO
$0.81 → $0.77
HEI
Heico Corp AMC
$1.33 → $1.35
GTLS
Chart Industries Inc AMC
$3.18 → $2.51
BTSG
Brightspring Health Services BMO
$0.36 → $0.33
TXNM
Txnm Energy Inc BMO
$0.64 → $0.48
DUOL
Duolingo BMO
$0.84 → $0.89
UUUU
Energy Fuels Inc AMC
$-0.09
AMRX
Amneal Pharmaceuticals Inc BMO
$0.19 → $0.21
CGON
Cg Oncology Inc BMO
$-0.63 → $-0.53
NIQ
Niq Global Intelligence Plc BMO
$0.29 → $0.20
DJT
Trump Media & Technology Gro
HE
Hawaiian Electric Inds AMC
$0.24 → $0.24
AMR
Alpha Metallurgical Resource BMO
$-1.02 → $-0.87
CLMT
Calumet Inc BMO
$-0.38 → $-0.43
DK
Delek Us Holdings Inc BMO
$-0.20 → $2.31