XLP
Consumer Staples Sector
SPDR ETF: XLP · 237 stocks
$87.94
+1.19%
About Consumer Staples Sector
The Consumer Staples sector encompasses companies that produce and distribute food, beverages, tobacco, and household products. These businesses tend to be less economically sensitive as demand remains relatively stable.
Performance (XLP)
1D
—
1W
+4.07%
1M
+9.68%
3M
+13.57%
6M
+6.43%
1Y
+10.15%
YTD
+13.19%
Key Stats (XLP)
ETF Price$87.94
Open$86.85
Prev Close$86.92
Day High$88.09
Day Low$86.70
52W High$88.09
52W Low$75.16
Volume29.57M
Avg Volume24.12M
Technical Indicators (XLP)
SMA 50
$80.31
Above
SMA 200
$80.21
Above
RSI (14)
83.8
Overbought
Trend
Golden Cross
Bullish
Consumer Staples Stocks (237)
| Symbol | Company | Price | Change | Market Cap | P/E | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | $159.17 | +0.35% | 369.91B | 22.48 | 10.43M |
| KO | Coca-Cola Co. | $79.03 | +0.66% | 339.96B | 26.09 | 18.50M |
| PM | Philip Morris International | $182.81 | +0.45% | 284.57B | 32.98 | 8.56M |
| PEP | PepsiCo Inc. | $170.49 | +1.77% | 233.00B | 28.28 | 10.96M |
| MO | Altria Group Inc | $65.40 | +0.02% | 109.79B | 15.80 | 7.95M |
| MNST | Monster Beverage Corp | $82.54 | +0.97% | 80.64B | 46.70 | 4.29M |
| MDLZ | Mondelez International Inc-A | $60.02 | -0.48% | 76.94B | 21.79 | 10.81M |
| CL | Colgate-Palmolive Co | $94.41 | -0.50% | 76.10B | 35.71 | 5.79M |
| HSY | Hershey Co/The | $231.53 | +3.19% | 46.95B | 53.16 | 3.83M |
| DHI | Dr Horton Inc | $156.27 | -1.18% | 45.27B | 13.57 | 4.55M |
| CCEP | Coca-Cola Europacific Partne | $97.56 | +1.71% | 43.82B | 15.94 | 1.90M |
| GRMN | Garmin Ltd | $202.33 | +1.83% | 38.92B | 24.77 | 718.9K |
| KDP | Keurig Dr Pepper Inc | $28.41 | +1.43% | 38.60B | 24.40 | 7.81M |
| EL | Estee Lauder Companies-Cl A | $99.47 | +2.91% | 35.85B | — | 8.56M |
| KVUE | Kenvue Inc | $18.13 | +0.33% | 34.74B | 24.24 | 63.46M |
| KMB | Kimberly-Clark Corp | $104.33 | +0.07% | 34.62B | 17.13 | 5.23M |
| ADM | Archer-Daniels-Midland Co | $66.33 | +1.38% | 31.88B | 29.57 | 2.76M |
| KHC | Kraft Heinz Co/The | $24.64 | +0.80% | 29.17B | — | 11.51M |
| STZ | Constellation Brands Inc-A | $164.33 | -0.75% | 28.50B | 25.68 | 1.85M |
| LEN | Lennar Corp-A | $114.02 | -1.17% | 27.89B | 10.39 | 3.83M |
| PHM | Pultegroup Inc | $135.09 | +0.78% | 25.98B | 11.71 | 1.99M |
| GIS | General Mills Inc | $47.87 | -1.03% | 25.54B | 10.07 | 6.09M |
| IP | International Paper Co | $46.58 | +4.98% | 24.60B | — | 7.55M |
| CHD | Church & Dwight Co Inc | $100.53 | -0.07% | 24.14B | 32.76 | 1.95M |
| SW | Smurfit Westrock Plc | $44.14 | +2.25% | 22.98B | 24.95 | 5.91M |
| NVR | Nvr Inc | $8,009.84 | -0.43% | 22.74B | 15.87 | 34.4K |
| TSN | Tyson Foods Inc-Cl A | $65.26 | +0.09% | 22.52B | 112.60 | 2.77M |
| BG | Bunge Global Sa | $115.86 | +1.69% | 22.40B | 16.93 | 1.67M |
| AMCR | Amcor Plc | $48.17 | +2.97% | 22.26B | 38.24 | 7.19M |
| PKG | Packaging Corp Of America | $238.86 | +3.00% | 21.49B | 24.06 | 844.6K |
| SGI | Somnigroup International Inc | $96.32 | +1.56% | 20.22B | 64.14 | 3.60M |
| MKC | Mccormick & Co-Non Vtg Shrs | $67.42 | +0.66% | 18.09B | 22.91 | 3.56M |
| BALL | Ball Corp | $66.47 | +0.42% | 17.81B | 19.53 | 3.38M |
| JBS | Jbs Nv-A | $15.82 | +0.57% | 16.90B | 7.92 | 4.88M |
| SN | Sharkninja Inc | $116.72 | +3.10% | 16.47B | 28.66 | 1.29M |
| AVY | Avery Dennison Corp | $191.51 | -0.71% | 14.80B | 21.28 | 922.7K |
| TOL | Toll Brothers Inc | $153.28 | +1.78% | 14.56B | 10.81 | 1.75M |
| BLD | Topbuild Corp | $517.50 | +4.78% | 14.53B | 25.59 | 420.5K |
| CLX | Clorox Company | $119.36 | +1.49% | 14.43B | 18.25 | 1.91M |
| HRL | Hormel Foods Corp | $24.93 | -0.64% | 13.71B | 28.68 | 3.40M |
| COKE | Coca-Cola Consolidated Inc | $157.74 | +1.45% | 13.48B | 22.01 | 411.3K |
| CELH | Celsius Holdings Inc | $50.57 | +5.42% | 13.04B | 202.48 | 4.26M |
| CCK | Crown Holdings Inc | $112.88 | -1.16% | 13.02B | 13.76 | 2.14M |
| SJM | Jm Smucker Co/The | $109.51 | +0.21% | 11.68B | — | 1.27M |
| PPC | Pilgrim'S Pride Corp | $43.37 | -0.21% | 10.30B | 8.37 | 720.2K |
| TAP | Molson Coors Beverage Co - B | $51.76 | +1.23% | 10.23B | — | 2.27M |
| MICC | Magnum Ice Cream Co Nv/The | $19.22 | +3.22% | 9.73B | — | 1.96M |
| SFD | Smithfield Foods Inc | $24.47 | -0.41% | 9.62B | 11.15 | 580.9K |
| CAG | Conagra Brands Inc | $19.35 | -1.02% | 9.26B | — | 11.15M |
| IBP | Installed Building Products | $328.92 | +1.80% | 8.92B | 34.89 | 406.9K |