XLV
Healthcare Sector
SPDR ETF: XLV · 1011 stocks
$157.71
+1.86%
About Healthcare Sector
The Healthcare sector includes companies that provide medical services, manufacture medical equipment and drugs, and offer health insurance. It spans biotechnology, pharmaceuticals, medical devices, and healthcare facilities.
Performance (XLV)
1D
—
1W
+1.30%
1M
+0.21%
3M
+4.67%
6M
+18.32%
1Y
+7.80%
YTD
+1.41%
Key Stats (XLV)
ETF Price$157.71
Open$156.04
Prev Close$154.84
Day High$157.80
Day Low$155.91
52W High$160.59
52W Low$127.35
Volume13.62M
Avg Volume14.51M
Technical Indicators (XLV)
SMA 50
$155.64
Above
SMA 200
$142.35
Above
RSI (14)
55.4
Neutral
Trend
Golden Cross
Bullish
Healthcare Stocks (1011)
| Symbol | Company | Price | Change | Market Cap | P/E | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Co. | $1,058.18 | +3.66% | 1.00T | 48.47 | 4.88M |
| JNJ | Johnson & Johnson | $239.99 | +0.93% | 578.21B | 21.57 | 8.27M |
| ABBV | Abbvie Inc | $223.43 | +2.01% | 394.89B | 165.36 | 6.06M |
| MRK | Merck & Co. Inc. | $121.93 | +1.82% | 302.63B | 16.58 | 13.08M |
| UNH | UnitedHealth Group Inc | $276.65 | +3.02% | 250.60B | 20.79 | 9.56M |
| AMGN | Amgen Inc | $384.32 | +4.49% | 206.95B | 26.84 | 3.84M |
| TMO | Thermo Fisher Scientific Inc | $542.83 | +0.09% | 203.95B | 30.44 | 2.96M |
| ABT | Abbott Laboratories | $110.83 | +1.60% | 192.72B | 29.54 | 9.92M |
| GILD | Gilead Sciences Inc | $152.50 | +2.10% | 189.20B | 23.33 | 8.51M |
| ISRG | Intuitive Surgical Inc | $488.15 | +2.48% | 173.36B | 60.70 | 2.52M |
| PFE | Pfizer Inc. | $27.22 | +2.76% | 154.76B | 19.92 | 50.68M |
| DHR | Danaher Corp | $216.61 | +0.40% | 153.00B | 42.34 | 4.31M |
| SYK | Stryker Corp | $358.29 | -1.14% | 137.02B | 42.21 | 2.00M |
| MDT | Medtronic Plc | $102.90 | -0.05% | 131.92B | 27.68 | 6.62M |
| BMY | Bristol-Myers Squibb Co | $61.99 | +4.15% | 126.20B | 17.89 | 17.12M |
| VRTX | Vertex Pharmaceuticals Inc | $477.92 | +4.17% | 123.82B | 33.69 | 1.62M |
| MCK | Mckesson Corp | $948.68 | -0.95% | 116.20B | 28.81 | 1.19M |
| HCA | Hca Healthcare Inc | $501.69 | -2.35% | 114.48B | 16.88 | 939.5K |
| BSX | Boston Scientific Corp | $76.27 | -1.76% | 113.11B | 40.50 | 34.88M |
| CVS | Cvs Health Corp | $78.35 | +2.65% | 99.46B | 212.07 | 7.08M |
| REGN | Regeneron Pharmaceuticals | $785.51 | +2.46% | 83.03B | 18.43 | 671.4K |
| CI | The Cigna Group | $292.05 | +2.64% | 78.01B | 12.69 | 2.87M |
| ELV | Elevance Health Inc | $338.98 | +2.03% | 75.33B | 13.31 | 2.06M |
| COR | Cencora Inc | $359.25 | +2.01% | 69.89B | 44.97 | 1.20M |
| MDLN | Medline Inc-Cl A | $47.30 | +2.38% | 62.14B | — | — |
| BDX | Becton Dickinson And Co | $210.02 | +1.70% | 59.84B | 35.66 | 2.24M |
| ZTS | Zoetis Inc | $127.42 | +0.54% | 56.95B | 21.48 | 4.13M |
| CAH | Cardinal Health Inc | $226.32 | -0.38% | 53.77B | 32.35 | 2.25M |
| IDXX | Idexx Laboratories Inc | $644.61 | +0.16% | 51.47B | 48.58 | 562.6K |
| EW | Edwards Lifesciences Corp | $78.71 | +0.78% | 45.68B | 33.39 | 6.48M |
| ALNY | Alnylam Pharmaceuticals Inc | $328.16 | -0.93% | 43.35B | 995.17 | 1.48M |
| RMD | Resmed Inc | $271.63 | +1.72% | 39.57B | 26.63 | 1.50M |
| GEHC | Ge Healthcare Technology | $80.65 | -2.02% | 36.76B | 16.58 | 3.47M |
| A | Agilent Technologies Inc | $129.58 | -0.05% | 36.65B | 28.13 | 1.93M |
| INSM | Insmed Inc | $149.86 | -0.77% | 31.96B | — | 2.63M |
| IQV | Iqvia Holdings Inc | $187.49 | +3.61% | 31.93B | 23.48 | 3.44M |
| ALC | Alcon Inc | $78.83 | +0.59% | 30.65B | 37.74 | 2.09M |
| VEEV | Veeva Systems Inc-Class A | $183.65 | -0.11% | 30.24B | 35.15 | 2.85M |
| BIIB | Biogen Inc | $201.18 | +8.53% | 29.51B | 18.35 | 3.40M |
| NTRA | Natera Inc | $203.04 | +3.02% | 28.08B | — | 1.55M |
| MTD | Mettler-Toledo International | $1,373.57 | -0.67% | 28.06B | 33.58 | 229.7K |
| DXCM | Dexcom Inc | $69.97 | +0.11% | 27.29B | 37.87 | 3.66M |
| RPRX | Royalty Pharma Plc- Cl A | $44.65 | +1.25% | 25.78B | 33.70 | 3.54M |
| STE | Steris Plc | $252.16 | +3.42% | 24.75B | 35.95 | 1.54M |
| HUM | Humana Inc | $193.94 | +0.20% | 23.33B | 18.07 | 1.99M |
| LH | Labcorp Holdings Inc | $277.20 | -0.37% | 22.98B | 26.87 | 672.6K |
| WAT | Waters Corp | $381.29 | +1.17% | 22.22B | 34.25 | 785.3K |
| INCY | Incyte Corp | $108.39 | +5.48% | 21.28B | 17.90 | 2.19M |
| DGX | Quest Diagnostics Inc | $190.71 | -0.83% | 21.22B | 21.89 | 1.10M |
| UTHR | United Therapeutics Corp | $485.36 | +1.34% | 20.90B | 16.43 | 297.2K |