XLY
Consumer Discretionary Sector
SPDR ETF: XLY · 511 stocks
$117.99
+0.42%
About Consumer Discretionary Sector
The Consumer Discretionary sector includes companies that sell non-essential goods and services. This spans retail, automobiles, apparel, hotels, restaurants, and entertainment companies whose revenues tend to follow economic cycles.
Performance (XLY)
1D
—
1W
-3.26%
1M
-5.24%
3M
-1.49%
6M
+2.67%
1Y
+4.25%
YTD
-0.30%
Key Stats (XLY)
ETF Price$117.99
Open$115.69
Prev Close$117.51
Day High$118.16
Day Low$115.40
52W High$125.01
52W Low$86.55
Volume20.97M
Avg Volume11.11M
Technical Indicators (XLY)
SMA 50
$120.80
Below
SMA 200
$114.39
Above
RSI (14)
36.2
Neutral
Trend
Golden Cross
Bullish
Consumer Discretionary Stocks (511)
| Symbol | Company | Price | Change | Market Cap | P/E | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | $210.32 | -5.55% | 2.25T | 28.95 | 179.21M |
| TSLA | Tesla Inc | $411.11 | +3.50% | 1.54T | 406.61 | 62.68M |
| WMT | Walmart Inc | $131.18 | +3.34% | 1.01T | 44.01 | 26.57M |
| COST | Costco Wholesale Corp. | $1,001.16 | +1.20% | 444.38B | 53.53 | 2.35M |
| HD | Home Depot Inc | $385.15 | +0.73% | 383.42B | 26.29 | 4.68M |
| MCD | McDonalds Corp. | $327.16 | +1.14% | 232.99B | 27.68 | 2.83M |
| TJX | Tjx Companies Inc | $155.86 | +0.30% | 173.08B | 33.81 | 4.71M |
| LOW | Lowe'S Cos Inc | $278.38 | +1.27% | 156.16B | 23.04 | 2.21M |
| BKNG | Booking Holdings Inc | $4,457.17 | +0.31% | 143.67B | 28.48 | 531.9K |
| SBUX | Starbucks Corp | $99.45 | +3.52% | 113.30B | 82.76 | 8.06M |
| MELI | Mercadolibre Inc | $1,970.15 | -3.18% | 99.88B | 48.09 | 937.7K |
| RCL | Royal Caribbean Cruises Ltd | $348.00 | +6.72% | 94.90B | 22.24 | 1.79M |
| NKE | Nike Inc. | $63.92 | +1.95% | 94.63B | 37.49 | 11.95M |
| MAR | Marriott International -Cl A | $333.24 | +2.08% | 89.43B | 34.25 | 1.42M |
| CVNA | Carvana Co | $403.67 | +5.21% | 87.82B | 139.61 | 3.67M |
| ORLY | O'Reilly Automotive Inc | $94.22 | +1.46% | 79.53B | 32.02 | 10.45M |
| DASH | Doordash Inc - A | $182.47 | -0.76% | 78.64B | 91.13 | 7.20M |
| GM | General Motors Co | $84.24 | +1.13% | 76.15B | 28.26 | 8.05M |
| ABNB | Airbnb Inc-Class A | $122.18 | +0.75% | 75.21B | 28.59 | 5.35M |
| HLT | Hilton Worldwide Holdings In | $314.38 | +1.83% | 73.07B | 43.89 | 1.72M |
| ROST | Ross Stores Inc | $190.74 | +0.80% | 61.69B | 29.58 | 3.19M |
| AZO | Autozone Inc | $3,681.26 | +2.11% | 60.99B | 24.75 | 140.7K |
| F | Ford Motor Co | $13.80 | +0.58% | 54.99B | 11.68 | 55.56M |
| RACE | Ferrari Nv | $333.79 | -0.29% | 54.49B | 34.18 | 732.0K |
| TGT | Target Corp | $115.55 | +4.24% | 52.32B | 13.90 | 7.80M |
| CMG | Chipotle Mexican Grill Inc | $39.39 | +2.44% | 51.30B | 33.39 | 17.54M |
| CCL | Carnival Corp | $33.99 | +8.08% | 46.99B | 17.03 | 27.35M |
| YUM | Yum! Brands Inc | $162.93 | +1.14% | 45.24B | 29.02 | 1.44M |
| KR | Kroger Co | $67.50 | +1.24% | 42.72B | 54.14 | 4.20M |
| SYY | Sysco Corp | $86.53 | +2.26% | 41.44B | 23.06 | 3.29M |
| EBAY | Ebay Inc | $86.55 | +0.03% | 39.12B | 17.93 | 6.14M |
| LVS | Las Vegas Sands Corp | $57.80 | +1.51% | 39.08B | 24.02 | 5.52M |
| QSR | Restaurant Brands Intern | $70.90 | +0.80% | 33.56B | 36.40 | 1.92M |
| CPNG | Coupang Inc | $17.72 | +5.54% | 32.37B | 83.00 | 43.77M |
| DG | Dollar General Corp | $146.65 | +1.21% | 32.28B | 25.27 | 1.72M |
| VIK | Viking Holdings Ltd | $76.99 | +6.56% | 32.05B | 33.27 | 3.46M |
| TPR | Tapestry Inc | $152.10 | +6.22% | 31.13B | 114.69 | 3.25M |
| ULTA | Ulta Beauty Inc | $690.37 | +1.84% | 30.63B | 25.73 | 467.9K |
| STLA | Stellantis Nv | $7.28 | -23.69% | 30.60B | 2.56 | 92.96M |
| TSCO | Tractor Supply Company | $55.61 | +2.07% | 29.38B | 26.81 | 6.24M |
| EXPE | Expedia Group Inc | $236.85 | +2.40% | 29.02B | 20.91 | 3.28M |
| FLUT | Flutter Entertainment Plc-Di | $152.53 | +2.05% | 26.73B | — | 2.08M |
| WSM | Williams-Sonoma Inc | $220.67 | +3.85% | 25.34B | 22.92 | 794.0K |
| DRI | Darden Restaurants Inc | $216.27 | +1.27% | 24.90B | 22.19 | 1.41M |
| DLTR | Dollar Tree Inc | $123.83 | +3.54% | 24.62B | — | 3.09M |
| CASY | Casey'S General Stores Inc | $660.90 | +1.21% | 24.50B | 40.35 | 430.0K |
| LULU | Lululemon Athletica Inc | $172.85 | +1.62% | 21.16B | 12.16 | 1.95M |
| RL | Ralph Lauren Corp | $342.89 | +1.25% | 20.79B | 22.64 | 925.5K |
| AS | Amer Sports Inc | $37.51 | +4.98% | 20.77B | 66.74 | 4.10M |
| GPC | Genuine Parts Co | $148.51 | +1.57% | 20.66B | 25.55 | 883.5K |