XLI
Industrials Sector
SPDR ETF: XLI · 654 stocks
$173.18
+2.86%
About Industrials Sector
The Industrials sector includes companies that produce capital goods, provide commercial services, and offer transportation. Key industries include aerospace, defense, construction, machinery, and logistics.
Performance (XLI)
1D
—
1W
+3.37%
1M
+6.13%
3M
+12.28%
6M
+13.58%
1Y
+24.99%
YTD
+9.62%
Key Stats (XLI)
ETF Price$173.18
Open$169.89
Prev Close$168.37
Day High$173.39
Day Low$169.81
52W High$173.39
52W Low$112.75
Volume11.99M
Avg Volume13.57M
Technical Indicators (XLI)
SMA 50
$159.91
Above
SMA 200
$151.24
Above
RSI (14)
64.3
Neutral
Trend
Golden Cross
Bullish
Industrials Stocks (654)
| Symbol | Company | Price | Change | Market Cap | P/E | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | $726.20 | +7.06% | 339.85B | 38.25 | 3.36M |
| GE | GE Aerospace | $321.00 | +4.78% | 336.67B | 38.68 | 5.80M |
| RTX | Rtx Corp | $198.66 | +1.37% | 266.36B | 39.57 | 4.34M |
| BA | Boeing Co. | $243.03 | +2.57% | 190.86B | 85.40 | 6.70M |
| DE | Deere & Co | $583.11 | +3.07% | 158.07B | 31.44 | 1.44M |
| UBER | Uber Technologies Inc. | $74.77 | -0.59% | 155.36B | 15.45 | 24.45M |
| HON | Honeywell International Inc | $238.38 | +1.94% | 151.34B | 29.45 | 3.97M |
| UNP | Union Pacific Corp | $252.62 | +0.47% | 149.84B | 20.99 | 4.35M |
| LMT | Lockheed Martin Corp | $623.58 | +2.36% | 143.47B | 28.60 | 1.09M |
| PH | Parker Hannifin Corp | $976.49 | +0.92% | 123.25B | 34.85 | 629.5K |
| TT | Trane Technologies Plc | $454.76 | +4.27% | 100.84B | 34.55 | 1.53M |
| NOC | Northrop Grumman Corp | $709.11 | +1.81% | 100.64B | 24.06 | 634.8K |
| UPS | United Parcel Service-Cl B | $117.34 | +0.68% | 99.55B | 17.87 | 6.73M |
| CP | Canadian Pacific Kansas City | $80.39 | +1.66% | 97.57B | 23.56 | 2.66M |
| GD | General Dynamics Corp | $360.07 | +2.28% | 97.36B | 23.13 | 1.10M |
| ESLT | Elbit Systems Ltd | $665.00 | -1.36% | 97.06B | 68.19 | 151.8K |
| ADP | Automatic Data Processing | $231.36 | -1.12% | 93.16B | 22.00 | 3.22M |
| WM | Waste Management Inc | $226.79 | +0.08% | 91.99B | 33.97 | 2.24M |
| MMM | 3M Co | $172.65 | +4.59% | 90.93B | 27.98 | 7.26M |
| HWM | Howmet Aerospace Inc | $223.16 | +6.45% | 89.72B | 61.88 | 2.91M |
| FDX | Fedex Corp | $369.23 | +1.45% | 86.81B | 20.02 | 2.20M |
| ITW | Illinois Tool Works | $293.57 | +1.83% | 85.16B | 27.78 | 1.53M |
| CRH | Crh Plc | $127.13 | +4.40% | 85.07B | 24.80 | 3.24M |
| JCI | Johnson Controls Internation | $137.65 | +3.87% | 84.25B | 25.60 | 5.37M |
| CNI | Canadian Natl Railway Co | $101.43 | +1.43% | 84.22B | 17.84 | 1.42M |
| CMI | Cummins Inc | $577.73 | +6.86% | 79.75B | 28.05 | 2.62M |
| CTAS | Cintas Corp | $195.87 | +0.91% | 78.33B | 41.26 | 1.69M |
| PWR | Quanta Services Inc | $508.11 | +6.36% | 75.77B | 74.42 | 1.52M |
| CSX | Csx Corp | $40.61 | +1.86% | 75.62B | 26.18 | 13.55M |
| NSC | Norfolk Southern Corp | $306.48 | -0.14% | 75.00B | 25.32 | 1.17M |
| TDG | Transdigm Group Inc | $1,285.53 | +1.76% | 72.60B | 35.83 | 391.1K |
| RSG | Republic Services Inc | $219.94 | +0.56% | 68.09B | 32.28 | 1.04M |
| PCAR | Paccar Inc | $127.35 | -0.05% | 66.88B | 28.15 | 4.39M |
| LHX | L3Harris Technologies Inc | $349.66 | +2.17% | 65.40B | 40.73 | 975.8K |
| WCN | Waste Connections Inc | $169.20 | +0.01% | 59.61B | 70.07 | 1.40M |
| GWW | Ww Grainger Inc | $1,197.65 | +1.23% | 56.95B | 33.38 | 233.1K |
| URI | United Rentals Inc | $899.55 | +6.11% | 56.67B | 22.72 | 962.7K |
| FAST | Fastenal Co | $47.73 | +0.85% | 54.80B | 43.54 | 6.48M |
| CARR | Carrier Global Corp | $63.92 | +1.30% | 53.83B | 36.28 | 11.80M |
| TRI | Thomson Reuters Corp | $88.07 | -0.27% | 53.80B | 26.19 | 4.49M |
| FERG | Ferguson Enterprises Inc | $262.76 | +3.14% | 51.38B | 26.27 | 1.52M |
| DAL | Delta Air Lines Inc | $75.35 | +7.98% | 49.20B | 9.83 | 13.46M |
| FIX | Comfort Systems Usa Inc | $1,230.26 | +7.17% | 43.39B | 51.81 | 278.9K |
| VMC | Vulcan Materials Co | $323.72 | +4.17% | 42.49B | 37.99 | 992.7K |
| ODFL | Old Dominion Freight Line | $202.47 | +0.16% | 42.34B | 40.04 | 2.91M |
| WAB | Wabtec Corp | $246.32 | +2.58% | 41.84B | 35.46 | 876.2K |
| FER | Ferrovial Se | $71.23 | +3.62% | 41.83B | 126.26 | 1.25M |
| MLM | Martin Marietta Materials | $690.00 | +2.84% | 41.61B | 36.12 | 481.1K |
| HEI | Heico Corp | $326.67 | +1.36% | 39.22B | 56.81 | 406.1K |
| CPRT | Copart Inc | $40.36 | +1.20% | 39.07B | 24.51 | 8.33M |