XLRE
Real Estate Sector
SPDR ETF: XLRE · 66 stocks
$41.99
+1.87%
About Real Estate Sector
The Real Estate sector comprises companies that own, develop, and manage residential, commercial, and industrial properties. This includes REITs and real estate management firms that generate income from property assets.
Performance (XLRE)
1D
—
1W
+2.51%
1M
+3.37%
3M
+0.70%
6M
+1.55%
1Y
-0.10%
YTD
+3.99%
Key Stats (XLRE)
ETF Price$41.99
Open$41.58
Prev Close$41.23
Day High$42.05
Day Low$41.47
52W High$43.86
52W Low$35.76
Volume8.18M
Avg Volume8.65M
Technical Indicators (XLRE)
SMA 50
$40.93
Above
SMA 200
$41.45
Above
RSI (14)
47.7
Neutral
Trend
Death Cross
Bearish
Real Estate Stocks (66)
| Symbol | Company | Price | Change | Market Cap | P/E | Volume |
|---|---|---|---|---|---|---|
| CBRE | Cbre Group Inc - A | $169.67 | +2.10% | 50.49B | 41.12 | 1.26M |
| CSGP | Costar Group Inc | $50.28 | -1.39% | 21.31B | 1,049.74 | 6.76M |
| JLL | Jones Lang Lasalle Inc | $342.76 | +2.33% | 16.18B | 25.61 | 476.7K |
| ZG | Zillow Group Inc - A | $54.50 | +1.45% | 14.81B | — | 1.64M |
| Z | Zillow Group Inc - C | $54.97 | +1.78% | 14.81B | — | 7.91M |
| FSV | Firstservice Corp | $160.80 | +1.34% | 9.94B | 52.45 | 259.4K |
| CIGI | Colliers Intl Gr-Subord Vot | $139.72 | +4.16% | 9.36B | 58.46 | 484.9K |
| COMP | Compass Inc - Class A | $12.27 | +1.91% | 8.89B | — | 14.67M |
| FRMI | Fermi Inc | $8.00 | +11.11% | 4.91B | — | — |
| HHH | Howard Hughes Holdings Inc | $82.04 | +2.50% | 4.87B | 17.77 | 380.5K |
| OPEN | Opendoor Technologies Inc | $4.88 | +3.83% | 4.65B | — | 43.18M |
| LB | Landbridge Co Llc-A | $56.72 | +3.92% | 4.34B | 176.75 | 910.3K |
| JOE | St Joe Co/The | $68.56 | +1.03% | 3.96B | 37.84 | 255.5K |
| CWK | Cushman & Wakefield Ltd | $16.16 | +6.88% | 3.74B | 16.75 | 3.01M |
| NMRK | Newmark Group Inc-Class A | $16.85 | +4.14% | 3.05B | 29.39 | 1.35M |
| HBNB | Hotel101 Global Holdings C-A | $7.63 | +1.73% | 1.79B | — | — |
| FOR | Forestar Group Inc | $29.27 | +0.69% | 1.49B | 8.93 | — |
| EXPI | Exp World Holdings Inc | $8.66 | +2.73% | 1.38B | — | — |
| KW | Kennedy-Wilson Holdings Inc | $9.93 | +0.71% | 1.37B | 167.00 | — |
| MMI | Marcus & Millichap Inc | $26.60 | +3.10% | 1.04B | — | — |
| REAX | Real Brokerage Inc/The | $3.22 | +5.57% | 679.10M | — | — |
| FPH | Five Point Holdings Llc-Cl A | $5.26 | +3.14% | 572.63M | 6.11 | — |
| RMR | Rmr Group Inc/The - A | $17.60 | +4.39% | 564.22M | 32.07 | — |
| TCI | Transcontinental Realty Inv | $55.00 | +0.00% | 475.16M | 84.56 | — |
| FRPH | Frp Holdings Inc | $23.96 | -0.17% | 458.01M | 98.94 | — |
| TRC | Tejon Ranch Co | $16.61 | +0.91% | 446.71M | 150.05 | — |
| MLP | Maui Land & Pineapple Co | $17.12 | +0.35% | 337.98M | — | — |
| ARL | American Realty Investors In | $17.50 | +0.63% | 282.66M | 16.74 | — |
| SEG | Seaport Entertainment Group | $19.94 | +9.38% | 253.94M | 15.39 | — |
| RMAX | Re/Max Holdings Inc-Cl A | $7.40 | +3.50% | 241.36M | 13.85 | — |
| DOUG | Douglas Elliman Inc | $2.71 | +4.23% | 240.70M | 26.58 | — |
| STRS | Stratus Properties Inc | $29.82 | +0.37% | 238.40M | 16.07 | — |
| OZ | Belpointe Prep Llc- Class A | $50.18 | +0.00% | 195.26M | 25.32 | — |
| SRG | Seritage Growth Prop- A | $3.16 | +3.27% | 172.35M | 24.06 | — |
| CHCI | Comstock Holding Companies | $11.36 | +0.40% | 114.59M | — | — |
| AXR | Amrep Corp | $20.96 | +1.75% | 111.20M | 15.40 | — |
| AEI | Alset Inc | $2.82 | +6.02% | 109.71M | 19.70 | — |
| STHO | Star Holdings | $7.93 | +0.51% | 100.99M | 15.17 | — |
| MRNO | Murano Global Investments Pl | $1.03 | -11.97% | 81.70M | 12.48 | — |
| MAYS | Mays (J.W.) Inc | $39.42 | +1.60% | 79.46M | 19.21 | — |
| LPA | Logistic Properties Of The A | $2.49 | -0.40% | 78.73M | 25.25 | — |
| INTG | Intergroup Corp | $30.35 | +3.23% | 65.22M | 20.81 | — |
| ASPS | Altisource Portfolio Sol | $5.88 | +5.19% | 64.64M | 13.80 | — |
| RITR | Reitar Logtech Holdings Ltd | $0.83 | -4.60% | 51.83M | 24.39 | — |
| OPAD | Offerpad Solutions Inc | $0.93 | +7.59% | 43.91M | 25.63 | — |
| FTHM | Fathom Holdings Inc | $1.06 | +11.11% | 34.17M | — | — |
| OMH | Ohmyhome Ltd-A | $1.27 | +9.48% | 29.34M | 25.62 | — |
| NYC | American Strategic Investm-A | $9.08 | -3.97% | 25.27M | 20.84 | — |
| CKX | Ckx Lands Inc | $11.00 | 0.00% | 22.58M | 21.93 | — |
| LHAI | Linkhome Holdings Inc | $1.35 | +0.75% | 21.91M | 15.01 | — |